Linda (LINDA) Valor real atual

Linda logo
LINDALinda
JPY 0,000836 -3.72%
Capitalização de mercado
JPY 77,94M
3.56%
Volume (24)
JPY 18 716
0.29%
Fornecimento em circulação
93 092 672 000 LINDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINDA

Linda Preço hoje

Linda Preço
JPY 0,000836

Alteração de preço

JPY -0,000032334812
3.72%
24h Baixo / 24h Alto
JPY 0,00083238 / JPY 0,00086835

Volume

JPY 18 716,24
0.29%
Volume / Limite de mercado
0,00024014875
Dominio de mercado
0,000013280282%
Posição de mercado
#4972

Fornecimento de Linda

Fornecimento em circulação
93 092 672 251,111 LINDA
Fornecimento total
100 000 000 000 LINDA
Fornecimento máximo
100 000 000 000 LINDA

Linda Capitalização de mercado

Capitalização de mercado
JPY 77 936 029
3.56%

Totalmente diluído
Limite de mercado

JPY 83 718 758
1.18%

Linda Preço Ontem

Baixa / Alta de ontem
JPY 0,00084598685 / JPY 0,00084842669
Abertura / Fecho de Ontem
JPY 0,00084598685 / JPY 0,00084842669
A mudança de ontem
1.32%
Volume de ontem
JPY 18 295,477

Histórico do preço do Linda

7 dias Baixa / 7 dias Alta
JPY 0,0000056553875 / JPY 0,0000066101089
30 dias Baixa / 30 dias Alta
JPY 0,00083946451 / JPY 0,00087536307
90 dias Baixa / 90 dias Alta
JPY 0,00083946451 / JPY 0,0009016637
52 Semana Baixa / 52 Semana Alta
JPY 0,00083117226 / JPY 0,00097415791
Máxima de todos os temposMae 6, 2024 (1 anos atrás)
JPY 0,01366162
93.87%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00031443
166.15%

Data provided by Coingecko API

LINDA para JPY

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linda para Japanese yen Gráfico de Preço (LINDA para JPY)

    LINDAJPY de TradingView

    Linda Trocas

    Instant crypto to crypto exchange coming soon!

    Linda Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000871
    JPY 0
    JPY 0,000871
    JPY 0,000839
    28/08/2025
    JPY 0,000873
    JPY 0,000871
    JPY 0,000892
    JPY 0,000863
    27/08/2025
    JPY 0,000888
    JPY 0,000873
    JPY 0,000902
    JPY 0,000875
    26/08/2025
    JPY 0,000842
    JPY 0,000888
    JPY 0,000887
    JPY 0,000832
    25/08/2025
    JPY 0,00093
    JPY 0,000842
    JPY 0,00093
    JPY 0,000839
    24/08/2025
    JPY 0,000966
    JPY 0,00093
    JPY 0,000974
    JPY 0,000878
    23/08/2025
    JPY 0,000952
    JPY 0,000966
    JPY 0,000964
    JPY 0,000831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 26 segundoss

    Explore Our Other Products for LINDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 703
    3.45%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 52,34B
    2
    JPY 4 306,67
    3.96%
    Capitalização de mercadoJPY 519,21B
    VolumeJPY 37,93B
    4
    JPY 2,79
    5.40%
    Capitalização de mercadoJPY 166,25B
    VolumeJPY 8,38B
    5
    JPY 857,42
    2.08%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,5B
    6
    JPY 202,5
    6.56%
    Capitalização de mercadoJPY 109,53B
    VolumeJPY 13,42B
    9
    JPY 0,213846
    4.33%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4975
    JPY 0,155964
    18.33%
    Capitalização de mercadoJPY 77,98M
    VolumeJPY 2,74M
    4971
    JPY 15 874 466
    3.35%
    Capitalização de mercadoJPY 77,97M
    VolumeJPY 14,18M
    4977
    JPY 0,085344
    8.51%
    Capitalização de mercadoJPY 77,96M
    VolumeJPY 393 842
    4973
    JPY 0,077863
    24.65%
    Capitalização de mercadoJPY 77,91M
    VolumeJPY 18,04M
    4974
    JPY 0,01663957
    4.14%
    Capitalização de mercadoJPY 77,85M
    VolumeJPY 5,52M

    Data provided by Coingecko API