Linda (LINDA) Canlı Fiyat

Linda logo
LINDALinda
JPY 0,000863+ 0.03%
Piyasa değeri
JPY 80,35M
0.03%
Hacim (24s)
JPY 1.054
6.11%
Dolaşımdaki miktar
93.092.260.000 LINDA
Yayın tarihi
-

Data provided by Coingecko API

LINDA Fiyat İstatistikleri

Fiyat / Linda Fiyatı Bugün

Linda Fiyatı
JPY 0,00086315

Fiyat Değişimi

JPY <0.000001
0.03%
24s Düşük / 24s Yüksek
JPY 0,00083195 / JPY 0,00086382

Alım Satım Hacmi

JPY 1.053,52
6.11%
Hacim / Piyasa Değeri
0,000013111162
Piyasa hakimiyeti
0,000013692118%
Piyasa sıralaması
#4963

Linda Arzı

Daloşımdaki Arz
93.092.260.442,831 LINDA
Toplam Arz
100.000.000.000 LINDA
Maks Arz
100.000.000.000 LINDA

Linda piyasa değeri

Piyasa Değeri
JPY 80.352.911
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.315.350
3.47%

Dünkü Linda Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00083360932 / JPY 0,00083480702
Dünkü Açılış / Kapanış
JPY 0,00083480702 / JPY 0,00083360932
Dünkü Değişim
3.47%
Dünkü Hacim
JPY 33.256,659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000056568234 / JPY 0,0000065997623
30g Düşük/30g Yüksek
JPY 0,00083276778 / JPY 0,00086125886
90g Düşük/90g Yüksek
JPY 0,00083276778 / JPY 0,0009016637
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00083215436 / JPY 0,00097415791
Tüm Zamanlar YüksekMay 6, 2024 (1 yıl önce)
JPY 0,01366162
93.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00031443
172.38%

Data provided by Coingecko API

LINDA'den JPY'ye Dönüştürücü

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linda Fiyat Tablosu (LINDA'den JPY'ye)

    LINDAJPY TradingView tarafından

    Linda Borsaları

    Instant crypto to crypto exchange coming soon!

    Linda Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,000848
    JPY 0
    JPY 0,000861
    JPY 0,000833
    29.08.2025
    JPY 0,000871
    JPY 0,000848
    JPY 0,000871
    JPY 0,000839
    28.08.2025
    JPY 0,000873
    JPY 0,000871
    JPY 0,000892
    JPY 0,000863
    27.08.2025
    JPY 0,000888
    JPY 0,000873
    JPY 0,000902
    JPY 0,000875
    26.08.2025
    JPY 0,000842
    JPY 0,000888
    JPY 0,000887
    JPY 0,000832
    25.08.2025
    JPY 0,00093
    JPY 0,000842
    JPY 0,00093
    JPY 0,000839
    24.08.2025
    JPY 0,000966
    JPY 0,00093
    JPY 0,000974
    JPY 0,000878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 48 saniye

    Explore Our Other Products for LINDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.061
    0.51%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,46B
    2
    JPY 4.468,51
    1.83%
    Piyasa değeriJPY 539,42B
    HacimJPY 17,67B
    3
    JPY 2,84
    1.22%
    Piyasa değeriJPY 168,96B
    HacimJPY 3,07B
    5
    JPY 860,94
    0.22%
    Piyasa değeriJPY 119,81B
    HacimJPY 711,25M
    6
    JPY 205,34
    1.13%
    Piyasa değeriJPY 111,12B
    HacimJPY 5,35B
    9
    JPY 0,218866
    1.32%
    Piyasa değeriJPY 33B
    HacimJPY 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4954
    JPY 1,18
    0.38%
    Piyasa değeriJPY 80,42M
    HacimJPY 23.857
    4953
    JPY 64,03
    1.29%
    Piyasa değeriJPY 80,42M
    HacimJPY 19,83M
    4955
    JPY 0,096702
    1.76%
    Piyasa değeriJPY 80,37M
    HacimJPY 2,5M
    4956
    JPY 0,133745
    8.69%
    Piyasa değeriJPY 80,28M
    HacimJPY 9,71M
    4957
    Piyasa değeriJPY 80,19M
    HacimJPY 2.856

    Data provided by Coingecko API