Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.000983+ 3.54%
Market Cap
JPY 91.49M
3.30%
Volume (24)
JPY 135,077
3.77%
Circulating Supply
93,336,252,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00098267

Price Change

JPY 0.0000336
3.54%
24h Low / 24h High
JPY 0.000932 / JPY 0.00098929

Trading Volume

JPY 135,077
3.77%
Volume / Market Cap
0.0014764298
Market Dominance
0.000016481996%
Market Rank
#4599

Linda Supply

Circulating Supply
93,336,251,725.646 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 91,488,940
3.30%

Fully Diluted
Market Cap

JPY 98,020,799
2.94%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.00094509846 / JPY 0.00095936065
Yesterday's Open / Close
JPY 0.00095936065 / JPY 0.00094509846
Yesterday's Change
3.20%
Yesterday's Volume
JPY 124,744.43

Linda Price History

7d Low / 7d High
JPY 0.0000058316389 / JPY 0.0000067791784
30d Low / 30d High
JPY 0.00093200138 / JPY 0.00096429061
90d Low / 90d High
JPY 0.00093200138 / JPY 0.001018989
52 Week Low / 52 Week High
JPY 0.00091139768 / JPY 0.0010594839
All Time HighMay 6, 2024 (8 months ago)
JPY 0.01366162
92.82%
All Time LowFeb 9, 2024 (11 months ago)
JPY 0.00057662
70.15%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
1/23/2025
JPY 0.000958
JPY 0
JPY 0.000959
JPY 0.000932
1/22/2025
JPY 0.000974
JPY 0.000958
JPY 0.000977
JPY 0.000955
1/21/2025
JPY 0.000949
JPY 0.000974
JPY 0.000976
JPY 0.000934
1/20/2025
JPY 0.000929
JPY 0.000949
JPY 0.001019
JPY 0.000921
1/19/2025
JPY 0.000965
JPY 0.000929
JPY 0.001059
JPY 0.000911
1/18/2025
JPY 0.001024
JPY 0.000965
JPY 0.001027
JPY 0.00095
1/17/2025
JPY 0.000973
JPY 0.001024
JPY 0.001039
JPY 0.000973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,255
3.31%
Market CapJPY 2.09T
VolumeJPY 104.37B
2
JPY 3,393.32
5.91%
Market CapJPY 409.22B
VolumeJPY 37.7B
3
JPY 3.17
2.45%
Market CapJPY 182.85B
VolumeJPY 8.22B
5
JPY 263.44
6.54%
Market CapJPY 128.25B
VolumeJPY 11.56B
6
JPY 687.98
0.55%
Market CapJPY 100.47B
VolumeJPY 1.33B
7
JPY 0.358342
2.35%
Market CapJPY 53.01B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4592
JPY 0.091768
12.51%
Market CapJPY 91.75M
VolumeJPY 17.97M
4596
JPY 0.555013
2.83%
Market CapJPY 91.7M
VolumeJPY 634,587
4601
JPY 0.055168
1.05%
Market CapJPY 91.59M
VolumeJPY 688,864
4602
JPY 0.806941
1.90%
Market CapJPY 91.3M
VolumeJPY 1,691
4603
JPY 15.57
0.21%
Market CapJPY 91.16M
VolumeJPY 25,839

Data provided by Coingecko API