Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.011099+32.99%
Market Cap
JPY 1.05B
2.62%
Volume (24)
JPY 24,694,020
16450.20%
Circulating Supply
94,470,727,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.01109891

Price Change

JPY 0.00275341
32.99%
24h Low / 24h High
JPY 0.00661598 / JPY 0.01358875

Trading Volume

JPY 24,694,020
16450.20%
Volume / Market Cap
0.023542937
Market Dominance
0.00027115177%
Market Rank
#1646

Linda Supply

Circulating Supply
94,470,727,246.021 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 1,048,892,900
2.62%

Fully Diluted
Market Cap

JPY 1,110,283,600
15.89%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.0083436721 / JPY 0.010818138
Yesterday's Open / Close
JPY 0.010818138 / JPY 0.0083436721
Yesterday's Change
15.84%
Yesterday's Volume
JPY 28,506,424

Linda Price History

7d Low / 7d High
JPY 0.00002400058 / JPY 0.000075446879
30d Low / 30d High
JPY 0.0070615253 / JPY 0.010818138
90d Low / 90d High
JPY 0.0037154953 / JPY 0.011685202
52 Week Low / 52 Week High
JPY 0.0037091097 / JPY 0.011685202
All Time HighApr 26, 2024 (0 days ago)
JPY 0.01358875
51.16%
All Time LowFeb 9, 2024 (2 months ago)
JPY 0.00057662
1051.03%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
4/25/2024
JPY 0.009563
JPY 0
JPY 0.010818
JPY 0.007062
4/24/2024
JPY 0.005479
JPY 0.009563
JPY 0.011685
JPY 0.005479
4/23/2024
JPY 0.004031
JPY 0.005479
JPY 0.005221
JPY 0.004009
4/22/2024
JPY 0.003738
JPY 0.004031
JPY 0.004048
JPY 0.003715
4/21/2024
JPY 0.003961
JPY 0.003738
JPY 0.003961
JPY 0.003709
4/20/2024
JPY 0.00418
JPY 0.003961
JPY 0.00418
JPY 0.003822
4/19/2024
JPY 0.004854
JPY 0.00418
JPY 0.004995
JPY 0.004335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,789
1.28%
Market CapJPY 1.26T
VolumeJPY 23.79B
2
JPY 3,128.92
1.00%
Market CapJPY 382.35B
VolumeJPY 11.02B
4
JPY 598.46
2.50%
Market CapJPY 92.16B
VolumeJPY 941.34M
8
JPY 0.524193
0.31%
Market CapJPY 28.98B
VolumeJPY 1.1B
11
JPY 0.462475
1.94%
Market CapJPY 16.35B
VolumeJPY 322.21M
571
JPY 0.999215
0.00%
Market CapJPY 70.54M
VolumeJPY 471,681

Data provided by Coingecko API

More Cryptocurrencies

1643
JPY 84.89
0.40%
Market CapJPY 1.05B
VolumeJPY 632.99M
1644
JPY 0.847759
1.49%
Market CapJPY 1.05B
VolumeJPY 4.34M
1645
JPY 0.329219
1.69%
Market CapJPY 1.05B
VolumeJPY 32.72M
1647
JPY 139.86
2.18%
Market CapJPY 1.05B
VolumeJPY 297.65M
1648
JPY 13.21
0.14%
Market CapJPY 1.05B
VolumeJPY 23.43M

Data provided by Coingecko API