Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.000682+ 0.03%
Market Cap
JPY 63.68M
0.13%
Volume (24)
JPY 38,179
0.19%
Circulating Supply
93,306,287,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00068244

Price Change

JPY <0.000001
0.03%
24h Low / 24h High
JPY 0.00067555 / JPY 0.00069386

Trading Volume

JPY 38,179
0.19%
Volume / Market Cap
0.00059958224
Market Dominance
0.000012433506%
Market Rank
#4671

Linda Supply

Circulating Supply
93,306,287,265.712 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 63,676,002
0.13%

Fully Diluted
Market Cap

JPY 68,244,064
0.82%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.00068739649 / JPY 0.00068872485
Yesterday's Open / Close
JPY 0.00068739649 / JPY 0.00068872485
Yesterday's Change
0.82%
Yesterday's Volume
JPY 39,642.215

Linda Price History

7d Low / 7d High
JPY 0.0000042584026 / JPY 0.0000064219226
30d Low / 30d High
JPY 0.00067893746 / JPY 0.00070686213
90d Low / 90d High
JPY 0.00066256243 / JPY 0.00099110976
52 Week Low / 52 Week High
JPY 0.00064429586 / JPY 0.00099110976
All Time HighMay 6, 2024 (9 months ago)
JPY 0.01366162
95.01%
All Time LowFeb 9, 2024 (1 years ago)
JPY 0.00057662
18.31%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000691
JPY 0
JPY 0.000692
JPY 0.000679
2/14/2025
JPY 0.00069
JPY 0.000691
JPY 0.000859
JPY 0.000684
2/13/2025
JPY 0.000702
JPY 0.00069
JPY 0.000991
JPY 0.000686
2/12/2025
JPY 0.000663
JPY 0.000702
JPY 0.000711
JPY 0.000663
2/11/2025
JPY 0.000685
JPY 0.000663
JPY 0.000695
JPY 0.000661
2/10/2025
JPY 0.000666
JPY 0.000685
JPY 0.000697
JPY 0.000654
2/9/2025
JPY 0.00069
JPY 0.000666
JPY 0.000806
JPY 0.000644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,080
0.51%
Market CapJPY 1.92T
VolumeJPY 12.61B
2
JPY 2,697.18
0.15%
Market CapJPY 325.13B
VolumeJPY 33.1B
3
JPY 2.73
1.62%
Market CapJPY 157.58B
VolumeJPY 2.99B
5
JPY 676.2
0.98%
Market CapJPY 98.59B
VolumeJPY 1.08B
6
JPY 190.81
2.03%
Market CapJPY 93.14B
VolumeJPY 2.01B
8
JPY 0.267303
2.71%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4669
JPY 0.06757
5.51%
Market CapJPY 63.75M
VolumeJPY 2.66M
Market CapJPY 63.73M
VolumeJPY 1.41M
4673
JPY 0.06464
13.02%
Market CapJPY 63.69M
VolumeJPY 15.4M
4672
JPY 0.00000119
3.89%
Market CapJPY 63.61M
VolumeJPY 74,647
4678
JPY 0.063548
0.02%
Market CapJPY 63.55M
VolumeJPY 261,810

Data provided by Coingecko API