Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.000832+ 0.49%
Market Cap
JPY 77.43M
0.28%
Volume (24)
JPY 193,825
3.59%
Circulating Supply
93,076,925,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.0008322

Price Change

JPY 0.00000403
0.49%
24h Low / 24h High
JPY 0.000826 / JPY 0.00089224

Trading Volume

JPY 193,825
3.59%
Volume / Market Cap
0.0025031417
Market Dominance
0.000012768713%
Market Rank
#5191

Linda Supply

Circulating Supply
93,076,924,722.755 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 77,432,692
0.28%

Fully Diluted
Market Cap

JPY 83,192,147
0.13%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.00082639452 / JPY 0.00083532853
Yesterday's Open / Close
JPY 0.00083532853 / JPY 0.00082639452
Yesterday's Change
0.16%
Yesterday's Volume
JPY 73,670.823

Linda Price History

7d Low / 7d High
JPY 0.0000053060184 / JPY 0.0000060595086
30d Low / 30d High
JPY 0.00078095041 / JPY 0.00083532853
90d Low / 90d High
JPY 0.00078095041 / JPY 0.00089286557
52 Week Low / 52 Week High
JPY 0.00078095041 / JPY 0.00089286557
All Time HighMay 6, 2024 (1 years ago)
JPY 0.01366162
93.91%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00031443
164.50%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
9/12/2025
JPY 0.000787
JPY 0
JPY 0.000835
JPY 0.000787
9/11/2025
JPY 0.000803
JPY 0.000787
JPY 0.000811
JPY 0.000781
9/10/2025
JPY 0.000806
JPY 0.000803
JPY 0.000893
JPY 0.000794
9/9/2025
JPY 0.000822
JPY 0.000806
JPY 0.000822
JPY 0.000791
9/8/2025
JPY 0.000846
JPY 0.000822
JPY 0.00087
JPY 0.000812
9/7/2025
JPY 0.000794
JPY 0.000846
JPY 0.00087
JPY 0.000794
9/6/2025
JPY 0.000803
JPY 0.000794
JPY 0.000807
JPY 0.000792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 58 minutes and 28 seconds

Explore Our Other Products for LINDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,959
0.21%
Market CapJPY 2.31T
VolumeJPY 32.25B
2
JPY 4,660.06
0.14%
Market CapJPY 562.49B
VolumeJPY 33.27B
3
JPY 3.12
0.11%
Market CapJPY 186.04B
VolumeJPY 5.41B
5
JPY 240.34
0.24%
Market CapJPY 130.32B
VolumeJPY 8.13B
6
JPY 930.17
0.38%
Market CapJPY 129.47B
VolumeJPY 1.71B
8
JPY 0.288834
6.06%
Market CapJPY 43.61B
VolumeJPY 8.94B

Data provided by Coingecko API

More Cryptocurrencies

5189
Market CapJPY 77.7M
VolumeJPY 9.7M
5190
JPY 0.264956
0.45%
Market CapJPY 77.63M
VolumeJPY 43,583
5187
JPY 6.59
2.38%
Market CapJPY 77.59M
VolumeJPY 1.64M
Market CapJPY 77.48M
VolumeJPY 10.82M
Market CapJPY 77.32M
VolumeJPY 10.3M

Data provided by Coingecko API