Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.00093+ 4.37%
Market Cap
JPY 86.7M
4.39%
Volume (24)
JPY 169,732
4.94%
Circulating Supply
93,179,216,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00093045

Price Change

JPY 0.00003899
4.37%
24h Low / 24h High
JPY 0.0008849 / JPY 0.00095705

Trading Volume

JPY 169,732
4.94%
Volume / Market Cap
0.0019577181
Market Dominance
0.000014912595%
Market Rank
#4649

Linda Supply

Circulating Supply
93,179,216,355.863 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 86,698,897
4.39%

Fully Diluted
Market Cap

JPY 93,045,317
4.26%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.00089141514 / JPY 0.00089347642
Yesterday's Open / Close
JPY 0.00089347642 / JPY 0.00089141514
Yesterday's Change
4.26%
Yesterday's Volume
JPY 84,605.085

Linda Price History

7d Low / 7d High
JPY 0.0000043906713 / JPY 0.0000064250395
30d Low / 30d High
JPY 0.00081197137 / JPY 0.00090493656
90d Low / 90d High
JPY 0.00074785813 / JPY 0.00090493656
52 Week Low / 52 Week High
JPY 0.00064802198 / JPY 0.00090493656
All Time HighMay 6, 2024 (1 years ago)
JPY 0.01366162
93.19%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00031443
195.92%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
7/19/2025
JPY 0.000892
JPY 0
JPY 0.000905
JPY 0.000844
7/18/2025
JPY 0.000809
JPY 0.000892
JPY 0.00089
JPY 0.000809
7/17/2025
JPY 0.000778
JPY 0.000809
JPY 0.000826
JPY 0.000778
7/16/2025
JPY 0.000753
JPY 0.000778
JPY 0.000819
JPY 0.000747
7/15/2025
JPY 0.000653
JPY 0.000753
JPY 0.000747
JPY 0.000648
7/14/2025
JPY 0.000679
JPY 0.000653
JPY 0.000739
JPY 0.000678
7/13/2025
JPY 0.000722
JPY 0.000679
JPY 0.000729
JPY 0.00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,133
0.25%
Market CapJPY 2.35T
VolumeJPY 32.21B
2
JPY 3,742.75
4.90%
Market CapJPY 452.09B
VolumeJPY 51.09B
3
JPY 3.51
2.61%
Market CapJPY 208.04B
VolumeJPY 7.22B
5
JPY 753.85
2.85%
Market CapJPY 109.96B
VolumeJPY 1.56B
6
JPY 181.71
2.12%
Market CapJPY 97.77B
VolumeJPY 13.13B
8
JPY 0.271241
12.11%
Market CapJPY 40.8B
VolumeJPY 18.13B

Data provided by Coingecko API

More Cryptocurrencies

4652
JPY 0.086809
0.73%
Market CapJPY 86.81M
VolumeJPY 35,989
4653
JPY 0.086899
2.68%
Market CapJPY 86.8M
VolumeJPY 70.08M
4648
JPY 17.77
0.59%
Market CapJPY 86.7M
VolumeJPY 9.51M
4654
JPY 0.087984
0.91%
Market CapJPY 86.48M
VolumeJPY 30.6M
4655
JPY 2.76
0.80%
Market CapJPY 86.47M
VolumeJPY 8.99M

Data provided by Coingecko API