Lost World (LOST) Live Price

Lost World logo
LOSTLost World
BRL 0.020094-2.37%
Market Cap
BRL 282,102
2.37%
Volume (24)
BRL 197,670
2.89%
Circulating Supply
14,038,907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
BRL 0.02009428

Price Change

BRL -0.0004885359
2.37%
24h Low / 24h High
BRL 0.01981661 / BRL 0.0209019

Trading Volume

BRL 197,670
2.89%
Volume / Market Cap
0.700704
Market Dominance
0.0000021063091%
Market Rank
#4228

Lost World Supply

Circulating Supply
14,038,907.229 LOST
Total Supply
49,321,525 LOST
Max Supply
50,000,000 LOST

Lost World Market Cap

Market Cap
BRL 282,102
2.37%

Fully Diluted
Market Cap

BRL 991,081
2.37%

Lost World Price Yesterday

Yesterday's Low / High
BRL 0.020578768 / BRL 0.020583751
Yesterday's Open / Close
BRL 0.020578768 / BRL 0.020583751
Yesterday's Change
2.37%
Yesterday's Volume
BRL 239,436.72

Lost World Price History

7d Low / 7d High
BRL 0.0036891685 / BRL 0.004516706
30d Low / 30d High
BRL 0.020251785 / BRL 0.021539212
90d Low / 90d High
BRL 0.020251785 / BRL 0.02158442
52 Week Low / 52 Week High
BRL 0.019977627 / BRL 0.025311431
All Time HighApr 8, 2022 (2 years ago)
BRL 11.11
99.82%
All Time LowJun 18, 2024 (5 days ago)
BRL 0.01966496
2.44%

Data provided by Coingecko API

LOST to BRL converter

Lost World
Lost WorldLOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to BRL)

LOSTBRL by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (BRL)

Date
6/22/2024
BRL 0.021389
BRL 0
BRL 0.021443
BRL 0.020252
6/21/2024
BRL 0.021086
BRL 0.021389
BRL 0.021584
BRL 0.020879
6/20/2024
BRL 0.020711
BRL 0.021086
BRL 0.021418
BRL 0.020489
6/19/2024
BRL 0.020074
BRL 0.020711
BRL 0.021392
BRL 0.020074
6/18/2024
BRL 0.022453
BRL 0.020074
BRL 0.022453
BRL 0.019978
6/17/2024
BRL 0.023456
BRL 0.022453
BRL 0.023456
BRL 0.021829
6/16/2024
BRL 0.024937
BRL 0.023456
BRL 0.025311
BRL 0.023302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,084
0.27%
Market CapBRL 1.26T
VolumeBRL 8.45B
2
BRL 3,475.76
0.39%
Market CapBRL 424.94B
VolumeBRL 6.97B
4
BRL 584.73
0.43%
Market CapBRL 89.95B
VolumeBRL 533.06M
5
BRL 131.41
2.10%
Market CapBRL 60.72B
VolumeBRL 980.31M
8
BRL 0.48
1.11%
Market CapBRL 26.79B
VolumeBRL 329.89M
10
BRL 0.12
0.94%
Market CapBRL 17.82B
VolumeBRL 341.57M

Data provided by Coingecko API

More Cryptocurrencies

4225
BRL 0.00072747
0%
Market CapBRL 287,192
VolumeBRL 2,421
4226
Market CapBRL 285,604
VolumeBRL 2,020
4227
BRL 0.04
0%
Market CapBRL 284,495
VolumeBRL 1,496
4229
BRL 0.01
0.52%
Market CapBRL 279,995
VolumeBRL 51
4230
BRL 0.03
0%
Market CapBRL 277,275
VolumeBRL 11

Data provided by Coingecko API