Black Phoenix (BPX) Live Price

Black Phoenix logo
BPXBlack Phoenix
BRL 0.000352+ 23.61%
Market Cap
BRL 542,697
23.61%
Volume (24)
BRL 2,643
0.35%
Circulating Supply
1,539,602,700 BPX
Issue Date
-

Data provided by Coingecko API

BPX price Statistics

Black Phoenix Price Today

Black Phoenix Price
BRL 0.00035249

Price Change

BRL 0.00006734
23.61%
24h Low / 24h High
BRL 0.00028392 / BRL 0.0003549

Trading Volume

BRL 2,643.49
0.35%
Volume / Market Cap
0.0048710238
Market Dominance
0.0000023654833%
Market Rank
#6501

Black Phoenix Supply

Circulating Supply
1,539,602,702 BPX
Total Supply
4,000,000,000 BPX
Max Supply
0 BPX

Black Phoenix Market Cap

Market Cap
BRL 542,697
23.61%

Fully Diluted
Market Cap

BRL 1,409,967
23.46%

Black Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.00028500622 / BRL 0.00028600563
Yesterday's Open / Close
BRL 0.00028600563 / BRL 0.00028500622
Yesterday's Change
23.46%
Yesterday's Volume
BRL 1,493.5116

Black Phoenix Price History

7d Low / 7d High
BRL 0.000040373889 / BRL 0.000059028872
30d Low / 30d High
BRL 0.0002807722 / BRL 0.00035431901
90d Low / 90d High
BRL 0.00027451431 / BRL 0.00036179334
52 Week Low / 52 Week High
BRL 0.00024124999 / BRL 0.00036179334
All Time HighAug 6, 2024 (5 months ago)
BRL 19.17
100.00%
All Time LowMar 22, 2022 (2 years ago)
BRL 0.00000655
5280.41%

Data provided by Coingecko API

BPX to BRL converter

Black Phoenix
Black PhoenixBPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Black Phoenix Price Chart (BPX to BRL)

BPXBRL by TradingView

Black Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Black Phoenix Historical Price Data (BRL)

Date
1/10/2025
BRL 0.000281
BRL 0
BRL 0.000353
BRL 0.000281
1/9/2025
BRL 0.000359
BRL 0.000281
BRL 0.00036
BRL 0.000282
1/8/2025
BRL 0.000275
BRL 0.000359
BRL 0.000362
BRL 0.000275
1/6/2025
BRL 0.000319
BRL 0
BRL 0.000319
BRL 0.000319
1/5/2025
BRL 0.000324
BRL 0.000319
BRL 0.000324
BRL 0.000319
1/4/2025
BRL 0.000272
BRL 0.000324
BRL 0.000324
BRL 0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,343
0.92%
Market CapBRL 1.87T
VolumeBRL 31.34B
2
BRL 3,264.91
0.91%
Market CapBRL 393.44B
VolumeBRL 14.23B
3
BRL 2.41
6.17%
Market CapBRL 138.71B
VolumeBRL 4.21B
5
BRL 693.74
0.50%
Market CapBRL 101.31B
VolumeBRL 480.08M
6
BRL 186.21
0.17%
Market CapBRL 90.33B
VolumeBRL 3.11B
7
BRL 0.33
2.36%
Market CapBRL 49.23B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6500
BRL 0.0005427
1.00%
Market CapBRL 542,646
VolumeBRL 3,930
6502
BRL 0.00031679
0.19%
Market CapBRL 542,140
VolumeBRL 2,536
6503
BRL 0.08
0.98%
Market CapBRL 541,652
VolumeBRL 2,632
6504
BRL 0.0000164
2.61%
Market CapBRL 541,162
VolumeBRL 66
6505
BRL 0.0010096
3.23%
Market CapBRL 539,758
VolumeBRL 1,728
6506
BRL 0.00000719
0.87%
Market CapBRL 539,254
VolumeBRL 36,846
6508
BRL 0.00159911
0%
Market CapBRL 538,222
VolumeBRL 21
6509
BRL 0.0005385
5.77%
Market CapBRL 538,427
VolumeBRL 24,415
6507
Market CapBRL 537,055
VolumeBRL 343
6514
BRL 0.03
0.89%
Market CapBRL 536,678
VolumeBRL 3,193
6511
BRL 0.19
10.16%
Market CapBRL 536,668
VolumeBRL 3,487
6510
BRL 0.19
0.26%
Market CapBRL 536,512
VolumeBRL 394
6512
BRL 0.00053412
10.62%
Market CapBRL 535,016
VolumeBRL 94,748
6513
BRL 0.31
2.90%
Market CapBRL 534,985
VolumeBRL 108
6515
BRL 0.00053327
1.65%
Market CapBRL 533,220
VolumeBRL 15,551
6517
BRL 6.55
1.23%
Market CapBRL 533,114
VolumeBRL 1,905
6516
Market CapBRL 530,782
VolumeBRL 1,807
6518
BRL 0.03
2.02%
Market CapBRL 530,549
VolumeBRL 4,410
6520
BRL 0.01
0.60%
Market CapBRL 527,931
VolumeBRL 1,658
6519
BRL 0.00052743
23.16%
Market CapBRL 526,906
VolumeBRL 470,460
6521
BRL 0.00052685
5.61%
Market CapBRL 526,845
VolumeBRL 45,258
6522
BRL 0.00351344
14.11%
Market CapBRL 526,770
VolumeBRL 62,140
6523
BRL 0.00221447
2.56%
Market CapBRL 525,696
VolumeBRL 240
6524
BRL 0.11
0.18%
Market CapBRL 525,536
VolumeBRL 43
6525
BRL 0.00017635
0.23%
Market CapBRL 524,881
VolumeBRL 32,776
6526
Market CapBRL 524,550
VolumeBRL 15,287
6527
BRL 0.04
0.24%
Market CapBRL 524,527
VolumeBRL 592
6528
BRL 5,958.91
0.06%
Market CapBRL 524,384
VolumeBRL 5,959
6530
BRL 0.00052404
10.98%
Market CapBRL 524,016
VolumeBRL 15,815
6531
BRL 0.00226029
0.00%
Market CapBRL 523,579
VolumeBRL 86
6529
BRL 0.00060802
4.82%
Market CapBRL 522,062
VolumeBRL 64,990
6532
BRL 0.00001245
1.60%
Market CapBRL 521,921
VolumeBRL 23,259
6533
BRL 0.01
0.94%
Market CapBRL 521,830
VolumeBRL 1,984
Market CapBRL 520,478
VolumeBRL 371,433
6535
Market CapBRL 518,069
VolumeBRL 205
6536
BRL 0.00069235
1.66%
Market CapBRL 517,979
VolumeBRL 12,690
6537
BRL 2.73
0.10%
Market CapBRL 517,458
VolumeBRL 17
6539
BRL 0.00184747
2.47%
Market CapBRL 516,887
VolumeBRL 53,200
Market CapBRL 516,519
VolumeBRL 2,673
6540
BRL 0.00006857
0.91%
Market CapBRL 515,548
VolumeBRL 10
6541
BRL 0.00015489
5.47%
Market CapBRL 514,440
VolumeBRL 40,260
6542
BRL 0.02
0%
Market CapBRL 507,515
VolumeBRL 48
Market CapBRL 513,506
VolumeBRL 95
6544
BRL 0.02
2.31%
Market CapBRL 513,452
VolumeBRL 1,601
6545
BRL 0.00051317
1.68%
Market CapBRL 513,165
VolumeBRL 179
6547
BRL 0.00173502
0.53%
Market CapBRL 512,424
VolumeBRL 55,418
6546
BRL 0.01
7.48%
Market CapBRL 512,405
VolumeBRL 61
6579
BRL 0.00000773
4.54%
Market CapBRL 511,749
VolumeBRL 1,583
6548
BRL 0.01
7.33%
Market CapBRL 511,498
VolumeBRL 44,400
6550
BRL 0.12
0%
Market CapBRL 508,800
VolumeBRL 18
6551
BRL 0.01
0.82%
Market CapBRL 509,639
VolumeBRL 1,146
6549
BRL 1.46
0.44%
Market CapBRL 509,297
VolumeBRL 4,420
6552
BRL 0.00051207
4.47%
Market CapBRL 506,899
VolumeBRL 23,572
Market CapBRL 505,630
VolumeBRL 20,651
6556
BRL 0.00022233
5.47%
Market CapBRL 505,210
VolumeBRL 2,201
6555
BRL 0.00005047
6.56%
Market CapBRL 504,737
VolumeBRL 6,232
6557
BRL 0.00050465
0.76%
Market CapBRL 504,650
VolumeBRL 402
6558
BRL 0.00048482
15.22%
Market CapBRL 503,223
VolumeBRL 38,218
6559
BRL 0.00050475
10.26%
Market CapBRL 502,729
VolumeBRL 24,402
6561
BRL 0.01
0.76%
Market CapBRL 501,844
VolumeBRL 323,981
6562
BRL 6.03
0.13%
Market CapBRL 501,837
VolumeBRL 6,684
6606
BRL 0.02
0.19%
Market CapBRL 501,457
VolumeBRL 2,017
6564
Market CapBRL 500,351
VolumeBRL 1,461
6563
BRL 0.01
1.16%
Market CapBRL 500,147
VolumeBRL 297
Market CapBRL 499,630
VolumeBRL 63
6566
BRL 0.00050172
18.39%
Market CapBRL 498,830
VolumeBRL 43,498
6560
BRL 0.01
3.42%
Market CapBRL 497,643
VolumeBRL 4,151
6567
BRL 0.00000559
5.29%
Market CapBRL 496,869
VolumeBRL 735
6568
BRL 4.49
1.73%
Market CapBRL 496,251
VolumeBRL 38,398
6569
BRL 0.00049404
14.10%
Market CapBRL 494,723
VolumeBRL 386,752
6570
BRL 0.00049619
31.65%
Market CapBRL 494,650
VolumeBRL 200,249
6571
BRL 0.00049304
0%
Market CapBRL 493,040
VolumeBRL 541
6572
BRL 0.00062144
0.45%
Market CapBRL 494,048
VolumeBRL 1,173
6573
BRL 0
36.95%
Market CapBRL 493,648
VolumeBRL 5,949
6576
BRL 0.00049355
2.26%
Market CapBRL 493,535
VolumeBRL 1,498
Market CapBRL 495,476
VolumeBRL 38
6575
BRL 0.00138295
0.24%
Market CapBRL 492,540
VolumeBRL 46,868
6578
BRL 0.00052923
0.04%
Market CapBRL 490,863
VolumeBRL 26
6577
BRL 0.00049189
10.89%
Market CapBRL 490,796
VolumeBRL 75,959
Market CapBRL 490,174
VolumeBRL 67,387
6581
BRL 0.0006103
1.30%
Market CapBRL 488,519
VolumeBRL 3,541
6582
BRL 0.00000098
0.99%
Market CapBRL 488,086
VolumeBRL 9
6583
BRL 0.00071143
7.80%
Market CapBRL 487,211
VolumeBRL 1.45M
6584
BRL 0.00048716
0.67%
Market CapBRL 487,154
VolumeBRL 54
6585
BRL 4.59
2.63%
Market CapBRL 486,977
VolumeBRL 6,360
6586
BRL 0.21
96.54%
Market CapBRL 486,933
VolumeBRL 126
6587
BRL 0.05
0.20%
Market CapBRL 486,468
VolumeBRL 142
6588
BRL 0.00060707
0.32%
Market CapBRL 485,656
VolumeBRL 4,517
6589
BRL 0.00007812
0%
Market CapBRL 475,236
VolumeBRL 628,365
6590
BRL 0.00048716
0%
Market CapBRL 487,155
VolumeBRL 118
6591
BRL 0.01
17.50%
Market CapBRL 484,487
VolumeBRL 16,377
6592
Market CapBRL 482,441
VolumeBRL 645
6593
BRL 0.01
0.28%
Market CapBRL 484,095
VolumeBRL 32,675
6594
BRL 0.01
1.64%
Market CapBRL 482,820
VolumeBRL 1,333
6595
BRL 0.00048689
8.35%
Market CapBRL 481,965
VolumeBRL 35,474
6596
BRL 0.01
0%
Market CapBRL 479,061
VolumeBRL 67
6597
BRL 0.00008003
0.21%
Market CapBRL 479,175
VolumeBRL 3,842
6598
BRL 0.00047969
6.37%
Market CapBRL 479,124
VolumeBRL 7,997
6500
BRL 0.0005427
1.00%
Market CapBRL 542,646
VolumeBRL 3,930
6502
BRL 0.00031679
0.19%
Market CapBRL 542,140
VolumeBRL 2,536

Data provided by Coingecko API