Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
BRL 0.000027 -1.47%
Market Cap
BRL 547,413
1.42%
Volume (24)
BRL 74,553
6.40%
Circulating Supply
20,328,643,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
BRL 0.00002693

Price Change

BRL <0.000001
1.47%
24h Low / 24h High
BRL 0.00002356 / BRL 0.00002764

Trading Volume

BRL 74,553
6.40%
Volume / Market Cap
0.1361915
Market Dominance
0.0000029395394%
Market Rank
#5598

Lyncoin Supply

Circulating Supply
20,328,642,983.331 LCN
Total Supply
20,352,946,365.305 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
BRL 547,413
1.42%

Fully Diluted
Market Cap

BRL 548,067
2.61%

Lyncoin Price Yesterday

Yesterday's Low / High
BRL 0.000025399582 / BRL 0.000027087576
Yesterday's Open / Close
BRL 0.000027087576 / BRL 0.000025399582
Yesterday's Change
2.62%
Yesterday's Volume
BRL 74,932.521

Lyncoin Price History

7d Low / 7d High
BRL 0.0000038905311 / BRL 0.0000049401009
30d Low / 30d High
BRL 0.000023331158 / BRL 0.000028540484
90d Low / 90d High
BRL 0.000023258831 / BRL 0.000028540484
52 Week Low / 52 Week High
BRL 0.000022536516 / BRL 0.000028540484
All Time HighNov 28, 2023 (11 months ago)
BRL 0.00127342
97.86%
All Time LowJul 9, 2024 (4 months ago)
BRL 0.00001542
76.67%

Data provided by Coingecko API

LCN to BRL converter

Lyncoin
LyncoinLCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to BRL)

LCNBRL by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000027
BRL 0
BRL 0.000027
BRL 0.000023
11/19/2024
BRL 0.000025
BRL 0.000027
BRL 0.000029
BRL 0.000025
11/18/2024
BRL 0.000024
BRL 0.000025
BRL 0.000028
BRL 0.000023
11/17/2024
BRL 0.000026
BRL 0.000024
BRL 0.000026
BRL 0.000023
11/16/2024
BRL 0.000026
BRL 0.000026
BRL 0.000026
BRL 0.000024
11/15/2024
BRL 0.000024
BRL 0.000026
BRL 0.000026
BRL 0.000023
11/14/2024
BRL 0.000024
BRL 0.000024
BRL 0.000024
BRL 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,093
1.37%
Market CapBRL 1.89T
VolumeBRL 114.75B
2
BRL 3,269.1
5.01%
Market CapBRL 391.46B
VolumeBRL 51.5B
4
BRL 245.07
3.04%
Market CapBRL 116.15B
VolumeBRL 12.02B
5
BRL 611.58
0.42%
Market CapBRL 88.86B
VolumeBRL 2.34B
6
BRL 1.1
1.66%
Market CapBRL 62.57B
VolumeBRL 7.25B
7
BRL 0.38
3.16%
Market CapBRL 55.55B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

5502
BRL 1.8
10.05%
Market CapBRL 636,308
VolumeBRL 102,475
Market CapBRL 635,679
VolumeBRL 598
5510
BRL 0.00063545
16.68%
Market CapBRL 635,307
VolumeBRL 168,934
5501
BRL 89.22
3.95%
Market CapBRL 634,793
VolumeBRL 16,519
5497
BRL 0.00079209
0.04%
Market CapBRL 634,413
VolumeBRL 1,784
5503
BRL 0.01
35.36%
Market CapBRL 634,000
VolumeBRL 30,980
5506
BRL 0.0008402
104.98%
Market CapBRL 633,925
VolumeBRL 903
5488
BRL 0.00063219
19.95%
Market CapBRL 632,194
VolumeBRL 346,398
5507
BRL 0.01
32.71%
Market CapBRL 630,920
VolumeBRL 2
5511
Market CapBRL 625,010
VolumeBRL 148
5508
BRL 0.06
35.27%
Market CapBRL 628,095
VolumeBRL 10,449
5512
Market CapBRL 627,772
VolumeBRL 20,774
5514
BRL 0.00000002
3.01%
Market CapBRL 627,627
VolumeBRL 2,500
5513
BRL 0.03
0.12%
Market CapBRL 626,634
VolumeBRL 162,720
5517
Market CapBRL 623,360
VolumeBRL 2,371
Market CapBRL 624,237
VolumeBRL 213,745
5519
BRL 0.00000624
0.51%
Market CapBRL 623,895
VolumeBRL 1,679
5520
BRL 0
11.11%
Market CapBRL 622,593
VolumeBRL 3,268
5516
BRL 0.00000148
8.83%
Market CapBRL 621,025
VolumeBRL 10,716
5509
BRL 0.00062202
3.32%
Market CapBRL 621,018
VolumeBRL 22
5522
BRL 0.00150341
40.30%
Market CapBRL 619,595
VolumeBRL 87
5523
BRL 0.00070237
22.69%
Market CapBRL 614,863
VolumeBRL 52,184
5524
BRL 0.01
0%
Market CapBRL 610,106
VolumeBRL 2,769
5525
BRL 0.00061532
1.51%
Market CapBRL 614,433
VolumeBRL 13,000
5526
BRL 50.33
3.83%
Market CapBRL 612,985
VolumeBRL 21,967
5528
BRL 0.00061304
46.80%
Market CapBRL 613,008
VolumeBRL 469,528
5521
BRL 0.01
5.28%
Market CapBRL 612,848
VolumeBRL 252,492
5527
BRL 0.0039701
0%
Market CapBRL 610,150
VolumeBRL 66
Market CapBRL 604,910
VolumeBRL 9,442
5530
BRL 0.00006073
3.54%
Market CapBRL 604,591
VolumeBRL 14,737
5529
BRL 0.00061891
10.60%
Market CapBRL 604,057
VolumeBRL 168,191
5532
BRL 0.00273689
16.34%
Market CapBRL 603,371
VolumeBRL 368,010
5531
BRL 0.00060289
3.54%
Market CapBRL 602,892
VolumeBRL 641
5535
BRL 0.01
3.19%
Market CapBRL 600,707
VolumeBRL 306,002
5534
BRL 0.00059944
12.01%
Market CapBRL 599,437
VolumeBRL 21,309
5537
BRL 0.00060444
4.29%
Market CapBRL 599,689
VolumeBRL 44,206
5533
BRL 0.00119828
0.09%
Market CapBRL 599,141
VolumeBRL 36,165
5539
Market CapBRL 567,451
VolumeBRL 9.11M
5538
BRL 0.0000006
7.71%
Market CapBRL 596,572
VolumeBRL 9,668
5543
BRL 0.00437686
4.35%
Market CapBRL 595,488
VolumeBRL 5,780
5542
BRL 0.00059778
21.71%
Market CapBRL 594,510
VolumeBRL 30,004
5541
BRL 0.18
1.25%
Market CapBRL 594,373
VolumeBRL 1,124
5545
BRL 0.02
31.85%
Market CapBRL 593,877
VolumeBRL 661
5544
BRL 0.0001688
4.01%
Market CapBRL 592,909
VolumeBRL 40,681
5540
BRL 0.0000162
0.48%
Market CapBRL 592,519
VolumeBRL 14,951
5548
BRL 0.00027694
1.03%
Market CapBRL 591,086
VolumeBRL 153,034
5547
BRL 0
0.85%
Market CapBRL 590,428
VolumeBRL 66
5546
BRL 0.53
36.07%
Market CapBRL 590,269
VolumeBRL 35,674
5549
BRL 0.01
6.63%
Market CapBRL 590,245
VolumeBRL 2,332
5550
BRL 0.00058892
1.77%
Market CapBRL 588,835
VolumeBRL 1,758
5551
BRL 0.59
1.11%
Market CapBRL 588,137
VolumeBRL 87
5555
BRL 0.02
1.07%
Market CapBRL 587,960
VolumeBRL 525
5552
BRL 0.01
7.11%
Market CapBRL 586,273
VolumeBRL 119,003
5554
BRL 0.00068271
2.02%
Market CapBRL 586,194
VolumeBRL 49,106
5557
BRL 0.03
112.98%
Market CapBRL 584,400
VolumeBRL 1,572
5556
BRL 0.00189864
1.78%
Market CapBRL 584,192
VolumeBRL 12,182
5560
BRL 0.00000138
42.47%
Market CapBRL 580,637
VolumeBRL 6
5558
BRL 0.01
0.16%
Market CapBRL 582,137
VolumeBRL 62,307
5553
BRL 0.00140746
27.33%
Market CapBRL 582,060
VolumeBRL 95,272
5559
BRL 0.00128857
4.12%
Market CapBRL 581,851
VolumeBRL 80,388
5562
BRL 0.00138413
7.57%
Market CapBRL 581,233
VolumeBRL 2,450
5563
BRL 0.00060465
15.16%
Market CapBRL 580,782
VolumeBRL 42,170
5564
BRL 0.00059066
11.85%
Market CapBRL 578,850
VolumeBRL 46,380
5561
BRL 0.08
3.74%
Market CapBRL 577,139
VolumeBRL 10,255
5566
BRL 0.00057781
0.27%
Market CapBRL 577,115
VolumeBRL 20,824
5567
BRL 0.00057488
1.91%
Market CapBRL 574,884
VolumeBRL 2,594
5565
BRL 5.75
0.48%
Market CapBRL 574,869
VolumeBRL 3.81M
5568
BRL 0.01
21.64%
Market CapBRL 573,019
VolumeBRL 254,616
5569
BRL 0.56
0%
Market CapBRL 563,555
VolumeBRL 172
5570
BRL 0.07
0.75%
Market CapBRL 569,532
VolumeBRL 340,571
Market CapBRL 568,245
VolumeBRL 654
5572
BRL 0.00000057
5.77%
Market CapBRL 567,024
VolumeBRL 5,195
Market CapBRL 567,989
VolumeBRL 25,899
5577
BRL 0.00000565
3.16%
Market CapBRL 564,975
VolumeBRL 1,142
5579
Market CapBRL 563,153
VolumeBRL 722
5571
BRL 0.00000564
3.92%
Market CapBRL 564,102
VolumeBRL 309
5580
BRL 0.02
1.23%
Market CapBRL 563,911
VolumeBRL 5,331
5576
BRL 0.00005633
0.98%
Market CapBRL 563,300
VolumeBRL 648
5575
BRL 0.00056548
7.27%
Market CapBRL 562,219
VolumeBRL 49,929
5582
BRL 55.73
0%
Market CapBRL 557,319
VolumeBRL 1,232
5581
Market CapBRL 560,758
VolumeBRL 310
5583
BRL 0.00415395
4.65%
Market CapBRL 560,630
VolumeBRL 116
5578
BRL 0.00056364
3.54%
Market CapBRL 560,384
VolumeBRL 1,239
5584
BRL 0.00303795
3.60%
Market CapBRL 559,624
VolumeBRL 407
5587
BRL 0.00166201
40.53%
Market CapBRL 559,389
VolumeBRL 7,897
5585
BRL 0.01
4.38%
Market CapBRL 559,162
VolumeBRL 27
5586
BRL 0.01
0.17%
Market CapBRL 558,119
VolumeBRL 15
5590
BRL 0.01
6.59%
Market CapBRL 558,126
VolumeBRL 79
5589
Market CapBRL 557,615
VolumeBRL 157,000
5588
BRL 0.00181321
0.60%
Market CapBRL 557,259
VolumeBRL 305
5592
BRL 0.00055536
1.31%
Market CapBRL 556,028
VolumeBRL 3,292
5591
BRL 0.0005555
1.97%
Market CapBRL 555,498
VolumeBRL 44,252
5593
BRL 0.00104167
3.23%
Market CapBRL 553,923
VolumeBRL 1,687
5601
BRL 0.00353903
2.51%
Market CapBRL 551,635
VolumeBRL 2,140
5595
BRL 0.09
0.13%
Market CapBRL 548,068
VolumeBRL 1,753
5596
BRL 0.0040802
16.45%
Market CapBRL 550,461
VolumeBRL 317,332
5597
BRL 0.00005502
0.08%
Market CapBRL 550,217
VolumeBRL 61,794
5603
BRL 0.13
8.02%
Market CapBRL 548,226
VolumeBRL 42,982
5599
BRL 0.11
3.54%
Market CapBRL 548,060
VolumeBRL 121
5502
BRL 1.8
10.05%
Market CapBRL 636,308
VolumeBRL 102,475
Market CapBRL 635,679
VolumeBRL 598

Data provided by Coingecko API