Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
INR 1,21 -4.46%
Capitalización de Mercado
INR 109,01M
3.83%
Volumen (24)
INR 4.038.845
4.54%
Suministro circulante
89.909.556 LYNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LYNX

Precio de hoy de Lynex

Precio de Lynex
INR 1,21

Cambio de precio en

INR -0,056354393
4.46%
Mínimo/máximo en 24 h
INR 1,19 / INR 1,26

Volumen de trading en

INR 4.038.845
4.54%
Volumen/capitalización de mercado
0,037050513
Dominancia en el mercado
0,000031180193%
Rango en el mercado
#3823

Suministro de Lynex

Suministro circulante
89.909.556,236 LYNX
Suministro total
303.516.776,573 LYNX
Suministro máximo
0 LYNX

Capitalización de mercado de Lynex

Capitalización de Mercado
INR 109.009.150
3.83%

Capitalización de mercado
completamente diluida

INR 367.993.220
0.80%

Precio de ayer de Lynex

Mínimo/máximo de ayer
INR 1,2019406 / INR 1,2036062
Apertura/cierre de ayer
INR 1,2019406 / INR 1,2036062
Cambio de ayer
0.60%
Volumen de ayer
INR 8.103.683,1

Historial de precios de Lynex

Mínimo/máximo en 7 días
INR 0,01157415 / INR 0,01822094
Mínimo/máximo en 30 días
INR 1,1984734 / INR 1,2740375
Mínimo/máximo en 90 días
INR 1,1984734 / INR 1,3270058
Mínimo/máximo en 52 semanas
INR 1,0107735 / INR 1,5912393
Máximo históricomar 29, 2024 (1 years ago)
INR 40,39
97.00%
All Time Lowago 15, 2025 (14 days ago)
INR 0,830121
46.00%

Data provided by Coingecko API

Conversor de LYNX a INR

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lynex a Indian Rupee en tiempo real (LYNX a INR)

    LYNXINR by TradingView

    Lynex Intercambios

    Instant crypto to crypto exchange coming soon!

    Lynex Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 1,239229
    INR 0
    INR 1,266672
    INR 1,198473
    28/8/2025
    INR 1,277093
    INR 1,239229
    INR 1,292379
    INR 1,240493
    27/8/2025
    INR 1,228519
    INR 1,277093
    INR 1,297297
    INR 1,223737
    26/8/2025
    INR 1,282637
    INR 1,228519
    INR 1,328161
    INR 1,208201
    25/8/2025
    INR 1,460938
    INR 1,282637
    INR 1,460938
    INR 1,302083
    24/8/2025
    INR 1,158261
    INR 1,460938
    INR 1,591239
    INR 1,158261
    23/8/2025
    INR 1,032672
    INR 1,158261
    INR 1,153014
    INR 1,010773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 7 minutes and 56 seconds

    Explore Our Other Products for LYNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.512
    1.20%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,53B
    2
    INR 4387,68
    1.19%
    Capitalización de MercadoINR 529,34B
    VolumenINR 34,47B
    4
    INR 2,8
    2.13%
    Capitalización de MercadoINR 166,63B
    VolumenINR 7,11B
    5
    INR 858,78
    0.35%
    Capitalización de MercadoINR 119,53B
    VolumenINR 1,25B
    6
    INR 202,12
    2.52%
    Capitalización de MercadoINR 109,27B
    VolumenINR 10,74B
    9
    INR 0,215665
    0.77%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    3818
    INR 0,109029
    0.44%
    Capitalización de MercadoINR 109,1M
    VolumenINR 2,31M
    3819
    INR 48,27
    1.27%
    Capitalización de MercadoINR 109,08M
    VolumenINR 2,08M
    3820
    INR 91,04
    0.68%
    Capitalización de MercadoINR 109,05M
    VolumenINR 1927
    3821
    INR 87,98
    0.59%
    Capitalización de MercadoINR 108,99M
    VolumenINR 46,52M
    3822
    INR 0,0108986
    8.46%
    Capitalización de MercadoINR 108,98M
    VolumenINR 1,09M

    Data provided by Coingecko API