Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 1.5 -1.03%
Market Cap
INR 125.2M
0.31%
Volume (24)
INR 12,627,450
4.49%
Circulating Supply
82,629,293 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 1.5

Price Change

INR -0.015641291
1.03%
24h Low / 24h High
INR 1.5 / INR 1.6

Trading Volume

INR 12,627,450
4.49%
Volume / Market Cap
0.10085791
Market Dominance
0.000037588884%
Market Rank
#3521

Lynex Supply

Circulating Supply
82,629,292.772 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 125,200,390
0.31%

Fully Diluted
Market Cap

INR 459,890,410
0.52%

Lynex Price Yesterday

Yesterday's Low / High
INR 1.520696 / INR 1.5254241
Yesterday's Open / Close
INR 1.5254241 / INR 1.520696
Yesterday's Change
1.51%
Yesterday's Volume
INR 21,020,648

Lynex Price History

7d Low / 7d High
INR 0.015313088 / INR 0.020199008
30d Low / 30d High
INR 1.3591503 / INR 1.6132919
90d Low / 90d High
INR 1.3228763 / INR 1.6132919
52 Week Low / 52 Week High
INR 1.3228763 / INR 1.7754559
All Time HighMar 29, 2024 (1 years ago)
INR 40.39
96.26%
All Time LowJun 22, 2025 (1 months ago)
INR 1.097
37.66%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
7/27/2025
INR 1.373657
INR 0
INR 1.613292
INR 1.35915
7/26/2025
INR 1.385092
INR 1.373657
INR 1.427752
INR 1.346501
7/25/2025
INR 1.383345
INR 1.385092
INR 1.40538
INR 1.327213
7/24/2025
INR 1.383708
INR 1.383345
INR 1.400372
INR 1.322876
7/23/2025
INR 1.610253
INR 1.383708
INR 1.641867
INR 1.402209
7/22/2025
INR 1.688364
INR 1.610253
INR 1.688364
INR 1.610222
7/21/2025
INR 1.758616
INR 1.688364
INR 1.775456
INR 1.678913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,178
0.54%
Market CapINR 2.35T
VolumeINR 43.76B
2
INR 3,808.21
0.39%
Market CapINR 459.69B
VolumeINR 38.13B
3
INR 3.16
0.87%
Market CapINR 187.31B
VolumeINR 6.76B
5
INR 835.89
3.31%
Market CapINR 116.43B
VolumeINR 3.67B
6
INR 187.65
0.61%
Market CapINR 101.02B
VolumeINR 11.33B
8
INR 0.232183
2.10%
Market CapINR 34.89B
VolumeINR 3.5B

Data provided by Coingecko API

More Cryptocurrencies

3515
INR 89.45
5.41%
Market CapINR 125.68M
VolumeINR 1.11M
3516
INR 0.125662
6.72%
Market CapINR 125.66M
VolumeINR 17.15M
3505
INR 0.054129
9.17%
Market CapINR 125.54M
VolumeINR 198,851
3517
INR 55.39
0.82%
Market CapINR 125.19M
VolumeINR 18.28M
3518
INR 4.89
0%
Market CapINR 124.06M
VolumeINR 2.23M

Data provided by Coingecko API