Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 9.22+2.19%
Market Cap
INR 396.78M
2.82%
Volume (24)
INR 54,435,279
0.57%
Circulating Supply
43,013,306 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 9.22

Price Change

INR 0.197503
2.19%
24h Low / 24h High
INR 8.87 / INR 9.25

Trading Volume

INR 54,435,279
0.57%
Volume / Market Cap
0.1371926
Market Dominance
0.00019921479%
Market Rank
#1799

Lynex Supply

Circulating Supply
43,013,306.443 LYNX
Total Supply
186,915,688.082 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 396,779,990
2.82%

Fully Diluted
Market Cap

INR 1,724,220,000
1.83%

Lynex Price Yesterday

Yesterday's Low / High
INR 9.0274133 / INR 9.0899712
Yesterday's Open / Close
INR 9.0899712 / INR 9.0274133
Yesterday's Change
1.78%
Yesterday's Volume
INR 49,260,484

Lynex Price History

7d Low / 7d High
INR 0.10641905 / INR 0.11612454
30d Low / 30d High
INR 8.8719062 / INR 9.1325374
90d Low / 90d High
INR 8.8719062 / INR 9.501817
52 Week Low / 52 Week High
INR 8.8719062 / INR 9.8378299
All Time HighMar 29, 2024 (3 months ago)
INR 40.39
77.13%
All Time LowFeb 24, 2024 (4 months ago)
INR 5.89
56.91%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
6/30/2024
INR 9.070563
INR 0
INR 9.132537
INR 8.871906
6/29/2024
INR 9.161423
INR 9.070563
INR 9.257485
INR 9.057614
6/28/2024
INR 9.353794
INR 9.161423
INR 9.353794
INR 9.129056
6/27/2024
INR 9.295384
INR 9.353794
INR 9.501817
INR 9.16313
6/26/2024
INR 9.348946
INR 9.295384
INR 9.406911
INR 9.240287
6/25/2024
INR 9.242906
INR 9.348946
INR 9.487549
INR 9.206519
6/24/2024
INR 9.772632
INR 9.242906
INR 9.83783
INR 9.260453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,797
2.21%
Market CapINR 1.24T
VolumeINR 19.72B
2
INR 3,479.22
2.71%
Market CapINR 418.03B
VolumeINR 9.81B
4
INR 582.47
1.18%
Market CapINR 89.59B
VolumeINR 764.2M
5
INR 147.22
4.34%
Market CapINR 68.1B
VolumeINR 1.71B
8
INR 0.47987
1.27%
Market CapINR 26.67B
VolumeINR 498.41M
10
INR 0.125503
2.10%
Market CapINR 18.21B
VolumeINR 413.78M

Data provided by Coingecko API

More Cryptocurrencies

1796
INR 4.18
5.40%
Market CapINR 399.64M
VolumeINR 249,830
1797
INR 1.19
9.52%
Market CapINR 399.34M
VolumeINR 18.53M
1798
INR 2.05
2.30%
Market CapINR 399.26M
VolumeINR 14.68M
1800
INR 0.395879
4.47%
Market CapINR 395.96M
VolumeINR 40.08M
1801
INR 11,225.51
2.88%
Market CapINR 394.4M
VolumeINR 6,854

Data provided by Coingecko API