Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 1.37+ 1.89%
Market Cap
INR 112.42M
1.76%
Volume (24)
INR 2,736,110
6.28%
Circulating Supply
82,259,912 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 1.37

Price Change

INR 0.02530039
1.89%
24h Low / 24h High
INR 1.34 / INR 1.44

Trading Volume

INR 2,736,110
6.28%
Volume / Market Cap
0.024338323
Market Dominance
0.000033751777%
Market Rank
#3644

Lynex Supply

Circulating Supply
82,259,911.762 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 112,419,820
1.76%

Fully Diluted
Market Cap

INR 414,798,680
1.12%

Lynex Price Yesterday

Yesterday's Low / High
INR 1.3410353 / INR 1.3620469
Yesterday's Open / Close
INR 1.3410353 / INR 1.3620469
Yesterday's Change
1.37%
Yesterday's Volume
INR 13,411,131

Lynex Price History

7d Low / 7d High
INR 0.015313088 / INR 0.020591561
30d Low / 30d High
INR 1.3272135 / INR 1.4053803
90d Low / 90d High
INR 1.3228763 / INR 1.6763857
52 Week Low / 52 Week High
INR 1.3228763 / INR 1.7754559
All Time HighMar 29, 2024 (1 years ago)
INR 40.39
96.57%
All Time LowJun 22, 2025 (1 months ago)
INR 1.097
26.47%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
7/25/2025
INR 1.383345
INR 0
INR 1.40538
INR 1.327213
7/24/2025
INR 1.383708
INR 1.383345
INR 1.400372
INR 1.322876
7/23/2025
INR 1.610253
INR 1.383708
INR 1.641867
INR 1.402209
7/22/2025
INR 1.688364
INR 1.610253
INR 1.688364
INR 1.610222
7/21/2025
INR 1.758616
INR 1.688364
INR 1.775456
INR 1.678913
7/20/2025
INR 1.61272
INR 1.758616
INR 1.748396
INR 1.61272
7/19/2025
INR 1.679011
INR 1.61272
INR 1.737578
INR 1.621475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,087
0.68%
Market CapINR 2.35T
VolumeINR 25.51B
2
INR 3,753.17
0.83%
Market CapINR 453.12B
VolumeINR 25.45B
3
INR 3.19
1.37%
Market CapINR 188.87B
VolumeINR 3.51B
5
INR 792.43
1.18%
Market CapINR 110.39B
VolumeINR 868.66M
6
INR 185.42
0.32%
Market CapINR 99.82B
VolumeINR 6.35B
8
INR 0.237103
0.89%
Market CapINR 35.63B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 112.59M
VolumeINR 0
3640
INR 0.233912
7.76%
Market CapINR 112.58M
VolumeINR 11.98M
3643
INR 0.116763
82.19%
Market CapINR 112.5M
VolumeINR 104,433
3645
INR 0.109323
19.78%
Market CapINR 112.12M
VolumeINR 20.88M
3637
INR 0.878021
0.06%
Market CapINR 112.06M
VolumeINR 25.05M

Data provided by Coingecko API