Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 0.821865+ 2.57%
Market Cap
INR 77.28M
2.14%
Volume (24)
INR 6,443,408
0.48%
Circulating Supply
94,027,401 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 0.821865

Price Change

INR 0.02063079
2.57%
24h Low / 24h High
INR 0.781693 / INR 0.828673

Trading Volume

INR 6,443,408
0.48%
Volume / Market Cap
0.083379776
Market Dominance
0.000021058216%
Market Rank
#4358

Lynex Supply

Circulating Supply
94,027,400.892 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 77,277,828
2.14%

Fully Diluted
Market Cap

INR 249,449,810
2.05%

Lynex Price Yesterday

Yesterday's Low / High
INR 0.80202699 / INR 0.80863154
Yesterday's Open / Close
INR 0.80863154 / INR 0.80202699
Yesterday's Change
2.05%
Yesterday's Volume
INR 10,582,735

Lynex Price History

7d Low / 7d High
INR 0.0088568762 / INR 0.010893443
30d Low / 30d High
INR 0.78213252 / INR 0.90083314
90d Low / 90d High
INR 0.78213252 / INR 0.9376575
52 Week Low / 52 Week High
INR 0.78213252 / INR 0.98946085
All Time HighMar 29, 2024 (1 years ago)
INR 40.39
97.97%
All Time LowSep 22, 2025 (0 days ago)
INR 0.781693
5.13%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
9/22/2025
INR 0.881141
INR 0
INR 0.881141
INR 0.782133
9/21/2025
INR 0.85342
INR 0.881141
INR 0.900833
INR 0.845053
9/20/2025
INR 0.888324
INR 0.85342
INR 0.888324
INR 0.85396
9/19/2025
INR 0.946227
INR 0.888324
INR 0.961049
INR 0.864821
9/18/2025
INR 0.931058
INR 0.946227
INR 0.944947
INR 0.906574
9/17/2025
INR 0.938248
INR 0.931058
INR 0.938248
INR 0.876618
9/16/2025
INR 0.980677
INR 0.938248
INR 0.989461
INR 0.942616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 50 minutes and 44 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,911
0.55%
Market CapINR 2.23T
VolumeINR 47.7B
2
INR 4,170.11
0.32%
Market CapINR 503.07B
VolumeINR 29.3B
4
INR 2.86
0.77%
Market CapINR 170.5B
VolumeINR 5.34B
5
INR 1,013.83
2.74%
Market CapINR 141.02B
VolumeINR 2.28B
6
INR 216.11
1.34%
Market CapINR 117.21B
VolumeINR 7.58B
8
INR 0.238076
0.03%
Market CapINR 35.95B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4355
INR 0.00858484
1.72%
Market CapINR 77.42M
VolumeINR 422,382
4356
INR 0.07749
1.00%
Market CapINR 77.4M
VolumeINR 4,122
4357
INR 0.00084449
5.86%
Market CapINR 77.29M
VolumeINR 151,331
4359
INR 0.850094
0.01%
Market CapINR 77.22M
VolumeINR 54,279
4360
INR 88.89
0.73%
Market CapINR 77.01M
VolumeINR 348,613

Data provided by Coingecko API