Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 3.05 -5.14%
Market Cap
INR 218.31M
5.35%
Volume (24)
INR 18,403,747
4.23%
Circulating Supply
71,596,408 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 3.05

Price Change

INR -0.1651542
5.14%
24h Low / 24h High
INR 3.03 / INR 3.31

Trading Volume

INR 18,403,747
4.23%
Volume / Market Cap
0.084299335
Market Dominance
0.000069124366%
Market Rank
#2696

Lynex Supply

Circulating Supply
71,596,407.945 LYNX
Total Supply
300,521,996.54 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 218,314,260
5.35%

Fully Diluted
Market Cap

INR 916,362,150
4.95%

Lynex Price Yesterday

Yesterday's Low / High
INR 3.207539 / INR 3.2084911
Yesterday's Open / Close
INR 3.207539 / INR 3.2084911
Yesterday's Change
4.93%
Yesterday's Volume
INR 11,282,054

Lynex Price History

7d Low / 7d High
INR 0.035556876 / INR 0.048442553
30d Low / 30d High
INR 3.2061108 / INR 3.4017102
90d Low / 90d High
INR 3.116753 / INR 3.9368242
52 Week Low / 52 Week High
INR 3.116753 / INR 4.1942659
All Time HighMar 29, 2024 (10 months ago)
INR 40.39
92.44%
All Time LowNov 4, 2024 (3 months ago)
INR 2.71
12.50%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
2/5/2025
INR 3.283773
INR 0
INR 3.40171
INR 3.206111
2/4/2025
INR 3.402203
INR 3.283773
INR 3.402203
INR 3.131312
2/3/2025
INR 3.473672
INR 3.402203
INR 3.478913
INR 3.116753
2/2/2025
INR 3.813183
INR 3.473672
INR 3.973632
INR 3.444496
2/1/2025
INR 4.074936
INR 3.813183
INR 4.109662
INR 3.887273
1/31/2025
INR 4.061707
INR 4.074936
INR 4.194266
INR 4.022646
1/30/2025
INR 3.990799
INR 4.061707
INR 4.100922
INR 3.990799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,343
0.71%
Market CapINR 1.91T
VolumeINR 45.34B
2
INR 2,686.43
3.76%
Market CapINR 324.33B
VolumeINR 31.85B
4
INR 2.33
3.34%
Market CapINR 134.33B
VolumeINR 6.41B
5
INR 191.99
3.51%
Market CapINR 93.62B
VolumeINR 4.45B
6
INR 578.11
1.30%
Market CapINR 84.38B
VolumeINR 1B
8
INR 0.247228
3.97%
Market CapINR 36.6B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2678
Market CapINR 218.79M
VolumeINR 58,914
2679
INR 0.222306
4.27%
Market CapINR 218.6M
VolumeINR 8.65M
2680
INR 0.222328
30.65%
Market CapINR 218.6M
VolumeINR 11.15M
2681
INR 1.64
0.10%
Market CapINR 218.25M
VolumeINR 14.55M
2682
INR 0.759542
5.59%
Market CapINR 218.1M
VolumeINR 11.93M

Data provided by Coingecko API