Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 1.58 -8.52%
Market Cap
INR 122.36M
8.47%
Volume (24)
INR 13,056,770
407.47%
Circulating Supply
77,294,098 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 1.58

Price Change

INR -0.14738881
8.52%
24h Low / 24h High
INR 1.58 / INR 1.74

Trading Volume

INR 13,056,770
407.47%
Volume / Market Cap
0.10670642
Market Dominance
0.000045170413%
Market Rank
#3017

Lynex Supply

Circulating Supply
77,294,097.683 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 122,361,610
8.47%

Fully Diluted
Market Cap

INR 480,486,920
2.34%

Lynex Price Yesterday

Yesterday's Low / High
INR 1.60063 / INR 1.6414008
Yesterday's Open / Close
INR 1.60063 / INR 1.6414008
Yesterday's Change
2.53%
Yesterday's Volume
INR 14,017,770

Lynex Price History

7d Low / 7d High
INR 0.018292293 / INR 0.021850418
30d Low / 30d High
INR 1.60063 / INR 1.7706368
90d Low / 90d High
INR 1.60063 / INR 1.8229875
52 Week Low / 52 Week High
INR 1.5978925 / INR 1.9091804
All Time HighMar 29, 2024 (11 months ago)
INR 40.39
96.07%
All Time LowMar 10, 2025 (0 days ago)
INR 1.58
0.21%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
3/9/2025
INR 1.728163
INR 0
INR 1.770637
INR 1.60063
3/8/2025
INR 1.754881
INR 1.728163
INR 1.76147
INR 1.692115
3/7/2025
INR 1.79743
INR 1.754881
INR 1.797586
INR 1.721561
3/6/2025
INR 1.753044
INR 1.79743
INR 1.822987
INR 1.749618
3/5/2025
INR 1.729242
INR 1.753044
INR 1.78481
INR 1.729242
3/4/2025
INR 1.69696
INR 1.729242
INR 1.718762
INR 1.597892
3/3/2025
INR 1.855187
INR 1.69696
INR 1.90918
INR 1.680412

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,229
4.36%
Market CapINR 1.63T
VolumeINR 37.85B
2
INR 2,057.98
5.70%
Market CapINR 248.32B
VolumeINR 20.91B
4
INR 2.18
5.83%
Market CapINR 126.49B
VolumeINR 5.66B
5
INR 556.18
5.34%
Market CapINR 81.21B
VolumeINR 908.98M
6
INR 127.64
6.87%
Market CapINR 64.96B
VolumeINR 4.35B
9
INR 0.172451
9.14%
Market CapINR 25.6B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3012
INR 0.122755
7.89%
Market CapINR 122.76M
VolumeINR 993,124
3015
INR 5.73
5.99%
Market CapINR 122.7M
VolumeINR 11,446
3014
INR 2.25
10.78%
Market CapINR 122.64M
VolumeINR 18.89M
3018
INR 253,882
0.14%
Market CapINR 122.36M
VolumeINR 10.34M
3026
INR 0.120851
5.80%
Market CapINR 122.16M
VolumeINR 60.7M

Data provided by Coingecko API