Magic (MAGIC) Live Price

Magic logo
MAGICMagic
RUB 78,87+1.35%
Market Cap
RUB 20,07B
0.94%
Volume (24)
RUB 2 729 053 400
0.53%
Circulating Supply
254 881 970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 78,87

Price Change

RUB 1,05
1.35%
24h Low / 24h High
RUB 77,82 / RUB 82,58

Trading Volume

RUB 2 729 053 400
0.53%
Volume / Market Cap
0,13594715
Market Dominance
0,0087383757%
Market Rank
#293

Magic Supply

Circulating Supply
254 881 974,058 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
RUB 20 074 371 000
0.94%

Fully Diluted
Market Cap

RUB 26 750 303 000
0.44%

Magic Price Yesterday

Yesterday's Low / High
RUB 78,964743 / RUB 79,254465
Yesterday's Open / Close
RUB 79,254465 / RUB 78,964743
Yesterday's Change
0.30%
Yesterday's Volume
RUB 2 350 656 000

Magic Price History

7d Low / 7d High
RUB 0,7197721 / RUB 0,86298895
30d Low / 30d High
RUB 72,651807 / RUB 79,254465
90d Low / 90d High
RUB 68,008251 / RUB 79,254465
52 Week Low / 52 Week High
RUB 66,839517 / RUB 79,254465
All Time Highúno 19., 2022 (2 years ago)
RUB 489,67
83.91%
All Time Lowříj 7., 2021 (2 years ago)
RUB 1,45
5342.66%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (RUB)

Date
20. 4. 2024
RUB 73,55501
RUB 0
RUB 79,254465
RUB 72,651807
19. 4. 2024
RUB 72,763851
RUB 73,55501
RUB 75,553639
RUB 68,008251
18. 4. 2024
RUB 70,855034
RUB 72,763851
RUB 74,09176
RUB 69,912536
17. 4. 2024
RUB 70,689246
RUB 70,855034
RUB 72,345057
RUB 68,267516
16. 4. 2024
RUB 69,412564
RUB 70,689246
RUB 71,48036
RUB 67,299884
15. 4. 2024
RUB 75,763748
RUB 69,412564
RUB 78,283758
RUB 68,628543
14. 4. 2024
RUB 68,086073
RUB 75,763748
RUB 74,976229
RUB 66,839517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 662
0.78%
Market CapRUB 1,27T
VolumeRUB 20,74B
2
RUB 3 138,59
0.10%
Market CapRUB 377,06B
VolumeRUB 10,16B
4
RUB 571,79
0.09%
Market CapRUB 88,01B
VolumeRUB 1,04B
8
RUB 0,522046
0.89%
Market CapRUB 28,76B
VolumeRUB 904,25M
11
RUB 0,494268
1.05%
Market CapRUB 17,38B
VolumeRUB 405,31M
578
RUB 1,003
0.29%
Market CapRUB 70,75M
VolumeRUB 564 542

Data provided by Coingecko API

More Cryptocurrencies

290
RUB 26,74
2.19%
Market CapRUB 20,24B
VolumeRUB 2,95B
291
RUB 279,32
3.57%
Market CapRUB 20,17B
VolumeRUB 1,03B
292
RUB 33,46
1.31%
Market CapRUB 20,11B
VolumeRUB 974,72M
294
RUB 223,39
5.31%
Market CapRUB 20,07B
VolumeRUB 6,26M
296
RUB 261,61
1.57%
Market CapRUB 19,84B
VolumeRUB 102,93M

Data provided by Coingecko API