Magic (MAGIC) Live Price

Magic logo
MAGICMagic
RUB 37,94+ 6.79%
Market Cap
RUB 10,31B
6.25%
Volume (24)
RUB 3 366 921 600
7.84%
Circulating Supply
273 210 920 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 37,94

Price Change

RUB 2,41
6.79%
24h Low / 24h High
RUB 35,52 / RUB 39,07

Trading Volume

RUB 3 366 921 600
7.84%
Volume / Market Cap
0,32645672
Market Dominance
0,0039824356%
Market Rank
#486

Magic Supply

Circulating Supply
273 210 921,742 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
RUB 10 313 531 000
6.25%

Fully Diluted
Market Cap

RUB 12 821 393 000
1.04%

Magic Price Yesterday

Yesterday's Low / High
RUB 37,247844 / RUB 37,476179
Yesterday's Open / Close
RUB 37,476179 / RUB 37,247844
Yesterday's Change
1.55%
Yesterday's Volume
RUB 3 420 475 000

Magic Price History

7d Low / 7d High
RUB 0,35842526 / RUB 0,42397615
30d Low / 30d High
RUB 35,034581 / RUB 38,877031
90d Low / 90d High
RUB 35,034581 / RUB 41,549464
52 Week Low / 52 Week High
RUB 35,034581 / RUB 41,549464
All Time Highúno 19., 2022 (2 years ago)
RUB 489,67
92.31%
All Time Lowříj 7., 2021 (3 years ago)
RUB 1,45
2500.45%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (RUB)

Date
13. 11. 2024
RUB 38,662883
RUB 0
RUB 38,877031
RUB 35,034581
12. 11. 2024
RUB 39,26458
RUB 38,662883
RUB 41,549464
RUB 37,211083
11. 11. 2024
RUB 39,975916
RUB 39,26458
RUB 40,526757
RUB 38,420423
10. 11. 2024
RUB 37,748807
RUB 39,975916
RUB 40,974107
RUB 37,489941
9. 11. 2024
RUB 36,325332
RUB 37,748807
RUB 37,995679
RUB 35,869256
8. 11. 2024
RUB 37,0485
RUB 36,325332
RUB 37,0485
RUB 35,415792
7. 11. 2024
RUB 36,301603
RUB 37,0485
RUB 37,193191
RUB 36,018112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 621
2.70%
Market CapRUB 1,77T
VolumeRUB 126,98B
2
RUB 3 186,5
1.24%
Market CapRUB 383,56B
VolumeRUB 59,45B
4
RUB 216,08
5.95%
Market CapRUB 102,01B
VolumeRUB 13,38B
5
RUB 622,86
2.73%
Market CapRUB 90,86B
VolumeRUB 2,82B
6
RUB 0,389686
4.17%
Market CapRUB 57,16B
VolumeRUB 24,38B
7
RUB 0,687407
4.28%
Market CapRUB 39,1B
VolumeRUB 5,77B

Data provided by Coingecko API

More Cryptocurrencies

483
RUB 30,55
0.60%
Market CapRUB 10,38B
VolumeRUB 51,46M
484
RUB 369,23
9.93%
Market CapRUB 10,34B
VolumeRUB 5,01B
485
RUB 37,76
6.29%
Market CapRUB 10,31B
VolumeRUB 3,36B
489
RUB 110,82
6.09%
Market CapRUB 10,19B
VolumeRUB 3,55B
487
RUB 1 103,77
7.57%
Market CapRUB 10,19B
VolumeRUB 1,56B

Data provided by Coingecko API