Magic (MAGIC) Live Price

Magic logo
MAGICMagic
RUB 43.06 -1.82%
Market Cap
RUB 11.76B
1.55%
Volume (24)
RUB 3,251,812,400
9.80%
Circulating Supply
274,150,340 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 43.06

Price Change

RUB -0.80002947
1.82%
24h Low / 24h High
RUB 41.83 / RUB 44.23

Trading Volume

RUB 3,251,812,400
9.80%
Volume / Market Cap
0.27651117
Market Dominance
0.0036249572%
Market Rank
#468

Magic Supply

Circulating Supply
274,150,342.94 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
RUB 11,760,149,000
1.55%

Fully Diluted
Market Cap

RUB 14,569,676,000
0.78%

Magic Price Yesterday

Yesterday's Low / High
RUB 43.218802 / RUB 43.248605
Yesterday's Open / Close
RUB 43.248605 / RUB 43.218802
Yesterday's Change
0.40%
Yesterday's Volume
RUB 3,311,798,500

Magic Price History

7d Low / 7d High
RUB 0.35444922 / RUB 0.46247974
30d Low / 30d High
RUB 38.632104 / RUB 43.493303
90d Low / 90d High
RUB 38.632104 / RUB 46.132118
52 Week Low / 52 Week High
RUB 34.763757 / RUB 46.132118
All Time HighFeb 19, 2022 (2 years ago)
RUB 489.67
91.30%
All Time LowOct 7, 2021 (3 years ago)
RUB 1.45
2841.91%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (RUB)

Date
11/21/2024
RUB 39.592588
RUB 0
RUB 43.493303
RUB 38.921111
11/20/2024
RUB 43.144626
RUB 39.592588
RUB 43.144626
RUB 38.632104
11/19/2024
RUB 44.389796
RUB 43.144626
RUB 44.389796
RUB 41.736467
11/18/2024
RUB 38.629103
RUB 44.389796
RUB 46.132118
RUB 38.629103
11/17/2024
RUB 41.188178
RUB 38.629103
RUB 41.378538
RUB 38.243891
11/16/2024
RUB 37.112449
RUB 41.188178
RUB 40.966669
RUB 37.112449
11/15/2024
RUB 35.464396
RUB 37.112449
RUB 37.296569
RUB 34.763757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,089
0.72%
Market CapRUB 1.94T
VolumeRUB 98.92B
2
RUB 3,303.04
1.73%
Market CapRUB 397.85B
VolumeRUB 48.05B
4
RUB 256.95
4.23%
Market CapRUB 121.75B
VolumeRUB 13.92B
5
RUB 622.31
0.67%
Market CapRUB 90.75B
VolumeRUB 2.12B
6
RUB 1.43
25.92%
Market CapRUB 81.29B
VolumeRUB 24.08B
7
RUB 0.402388
3.30%
Market CapRUB 58.91B
VolumeRUB 12.44B

Data provided by Coingecko API

More Cryptocurrencies

465
RUB 366,228
0.38%
Market CapRUB 12B
VolumeRUB 24.63M
466
RUB 11.96
5.71%
Market CapRUB 11.94B
VolumeRUB 3.54B
467
RUB 387.19
0.77%
Market CapRUB 11.93B
VolumeRUB 3.75B
Market CapRUB 11.69B
VolumeRUB 838.74M
Market CapRUB 11.59B
VolumeRUB 784.07M

Data provided by Coingecko API