Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
RUB 16.19 -0.78%
Market Cap
RUB 5.09B
1.10%
Volume (24)
RUB 1,898,522,000
4.58%
Circulating Supply
314,777,760 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
RUB 16.19

Price Change

RUB -0.12723698
0.78%
24h Low / 24h High
RUB 16.11 / RUB 16.67

Trading Volume

RUB 1,898,522,000
4.58%
Volume / Market Cap
0.37330611
Market Dominance
0.0015886586%
Market Rank
#693

Treasure Supply

Circulating Supply
314,777,757.915 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
RUB 5,085,697,600
1.10%

Fully Diluted
Market Cap

RUB 5,617,395,500
0.30%

Treasure Price Yesterday

Yesterday's Low / High
RUB 16.199049 / RUB 16.212357
Yesterday's Open / Close
RUB 16.199049 / RUB 16.212357
Yesterday's Change
0.10%
Yesterday's Volume
RUB 4,701,058,600

Treasure Price History

7d Low / 7d High
RUB 0.19542608 / RUB 0.23393395
30d Low / 30d High
RUB 15.647359 / RUB 17.780545
90d Low / 90d High
RUB 15.647359 / RUB 17.780545
52 Week Low / 52 Week High
RUB 15.647359 / RUB 18.999969
All Time HighFeb 19, 2022 (3 years ago)
RUB 489.67
96.69%
All Time LowOct 7, 2021 (3 years ago)
RUB 1.45
1020.47%

Data provided by Coingecko API

MAGIC to RUB converter

Treasure
TreasureMAGIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treasure Price Chart (MAGIC to RUB)

    MAGICRUB by TradingView

    Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    Treasure Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 16.17679
    RUB 0
    RUB 17.780545
    RUB 16.065736
    8/29/2025
    RUB 17.004965
    RUB 16.17679
    RUB 17.024836
    RUB 15.647359
    8/28/2025
    RUB 16.681976
    RUB 17.004965
    RUB 17.260182
    RUB 16.657684
    8/27/2025
    RUB 17.101957
    RUB 16.681976
    RUB 17.101957
    RUB 16.608481
    8/26/2025
    RUB 16.75719
    RUB 17.101957
    RUB 17.665236
    RUB 16.361691
    8/25/2025
    RUB 18.149517
    RUB 16.75719
    RUB 18.149517
    RUB 16.762841
    8/24/2025
    RUB 18.999969
    RUB 18.149517
    RUB 18.999969
    RUB 18.115334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 32 seconds

    Explore Our Other Products for MAGIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,487
    0.13%
    Market CapRUB 2.16T
    VolumeRUB 23.17B
    2
    RUB 4,461.09
    2.27%
    Market CapRUB 538.43B
    VolumeRUB 19.77B
    4
    RUB 2.81
    0.45%
    Market CapRUB 167.14B
    VolumeRUB 2.96B
    5
    RUB 859.83
    0.34%
    Market CapRUB 119.68B
    VolumeRUB 668.48M
    6
    RUB 203.69
    1.85%
    Market CapRUB 110.12B
    VolumeRUB 4.75B
    9
    RUB 0.217179
    0.95%
    Market CapRUB 32.73B
    VolumeRUB 933.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    690
    RUB 722.02
    2.90%
    Market CapRUB 5.11B
    VolumeRUB 1.63B
    691
    RUB 519.77
    0.70%
    Market CapRUB 5.09B
    VolumeRUB 678.88M
    Market CapRUB 5.09B
    VolumeRUB 108.03M
    694
    RUB 44.71
    14.76%
    Market CapRUB 5.08B
    VolumeRUB 23.68M
    695
    RUB 0.140798
    1.44%
    Market CapRUB 5.06B
    VolumeRUB 524.75M

    Data provided by Coingecko API