Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
RUB 20.23 -3.99%
Market Cap
RUB 6.39B
1.60%
Volume (24)
RUB 23,609,516,000
0.67%
Circulating Supply
315,453,440 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
RUB 20.23

Price Change

RUB -0.8413244
3.99%
24h Low / 24h High
RUB 18.94 / RUB 22.4

Trading Volume

RUB 23,609,516,000
0.67%
Volume / Market Cap
3.696945
Market Dominance
0.0020971025%
Market Rank
#584

Treasure Supply

Circulating Supply
315,453,435.097 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
RUB 6,386,223,100
1.60%

Fully Diluted
Market Cap

RUB 7,038,779,100
5.00%

Treasure Price Yesterday

Yesterday's Low / High
RUB 21.288803 / RUB 21.332085
Yesterday's Open / Close
RUB 21.332085 / RUB 21.288803
Yesterday's Change
5.07%
Yesterday's Volume
RUB 40,347,289,000

Treasure Price History

7d Low / 7d High
RUB 0.1405036 / RUB 0.28091044
30d Low / 30d High
RUB 13.869129 / RUB 21.910257
90d Low / 90d High
RUB 11.327883 / RUB 21.910257
52 Week Low / 52 Week High
RUB 11.327883 / RUB 21.910257
All Time HighFeb 19, 2022 (3 years ago)
RUB 489.67
95.88%
All Time LowOct 7, 2021 (3 years ago)
RUB 1.45
1292.50%

Data provided by Coingecko API

MAGIC to RUB converter

Treasure
TreasureMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (RUB)

Date
8/4/2025
RUB 14.581453
RUB 0
RUB 21.910257
RUB 13.869129
8/3/2025
RUB 13.250306
RUB 14.581453
RUB 14.491602
RUB 13.061305
8/2/2025
RUB 13.990331
RUB 13.250306
RUB 16.189591
RUB 13.252559
8/1/2025
RUB 11.542898
RUB 13.990331
RUB 14.939444
RUB 11.327883
7/31/2025
RUB 12.442359
RUB 11.542898
RUB 12.632199
RUB 11.624878
7/30/2025
RUB 12.236874
RUB 12.442359
RUB 12.38263
RUB 11.676974
7/29/2025
RUB 12.062765
RUB 12.236874
RUB 12.956664
RUB 11.869509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,612
1.10%
Market CapRUB 2.26T
VolumeRUB 37.64B
2
RUB 3,578.63
3.39%
Market CapRUB 431.97B
VolumeRUB 30.22B
3
RUB 2.95
3.55%
Market CapRUB 174.7B
VolumeRUB 5.49B
5
RUB 748.69
2.13%
Market CapRUB 104.29B
VolumeRUB 1B
6
RUB 162.61
2.76%
Market CapRUB 87.57B
VolumeRUB 5.12B
10
RUB 0.198141
4.09%
Market CapRUB 29.83B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

579
RUB 99.31
1.87%
Market CapRUB 6.41B
VolumeRUB 487.22M
581
RUB 18.81
7.07%
Market CapRUB 6.4B
VolumeRUB 583.89M
582
RUB 31.9
4.05%
Market CapRUB 6.39B
VolumeRUB 216.52M
583
RUB 7.77
6.41%
Market CapRUB 6.38B
VolumeRUB 1.01B
585
RUB 7.9
4.02%
Market CapRUB 6.36B
VolumeRUB 1.51B

Data provided by Coingecko API