Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
RUB 44.77+ 6.10%
Market Cap
RUB 13.46B
6.21%
Volume (24)
RUB 2,670,911,400
1.30%
Circulating Supply
300,781,800 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
RUB 44.77

Price Change

RUB 2.57
6.10%
24h Low / 24h High
RUB 41.16 / RUB 45.66

Trading Volume

RUB 2,670,911,400
1.30%
Volume / Market Cap
0.19846248
Market Dominance
0.0038375073%
Market Rank
#484

Treasure Supply

Circulating Supply
300,781,799.023 MAGIC
Total Supply
347,686,634.117 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
RUB 13,458,017,000
6.21%

Fully Diluted
Market Cap

RUB 15,556,701,000
1.28%

Treasure Price Yesterday

Yesterday's Low / High
RUB 45.209697 / RUB 45.434392
Yesterday's Open / Close
RUB 45.434392 / RUB 45.209697
Yesterday's Change
1.22%
Yesterday's Volume
RUB 2,705,151,800

Treasure Price History

7d Low / 7d High
RUB 0.37285863 / RUB 0.58685904
30d Low / 30d High
RUB 41.159149 / RUB 45.434392
90d Low / 90d High
RUB 38.515924 / RUB 47.941334
52 Week Low / 52 Week High
RUB 38.515924 / RUB 60.479136
All Time HighFeb 19, 2022 (2 years ago)
RUB 489.67
90.89%
All Time LowOct 7, 2021 (3 years ago)
RUB 1.45
2980.62%

Data provided by Coingecko API

MAGIC to RUB converter

Treasure
TreasureMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to RUB)

MAGICRUB by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (RUB)

Date
12/23/2024
RUB 42.219151
RUB 0
RUB 45.434392
RUB 41.159149
12/22/2024
RUB 42.821796
RUB 42.219151
RUB 43.66983
RUB 41.39847
12/21/2024
RUB 45.176673
RUB 42.821796
RUB 47.941334
RUB 42.588125
12/20/2024
RUB 44.278996
RUB 45.176673
RUB 45.672046
RUB 38.515924
12/19/2024
RUB 49.401778
RUB 44.278996
RUB 50.076349
RUB 43.517944
12/18/2024
RUB 57.363211
RUB 49.401778
RUB 57.363211
RUB 49.933725
12/17/2024
RUB 60.479136
RUB 57.363211
RUB 60.479136
RUB 57.368568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,538
0.65%
Market CapRUB 1.88T
VolumeRUB 68.17B
2
RUB 3,410.55
3.98%
Market CapRUB 411.74B
VolumeRUB 36.02B
4
RUB 2.25
2.22%
Market CapRUB 129.3B
VolumeRUB 9.49B
5
RUB 691.14
6.45%
Market CapRUB 101.2B
VolumeRUB 1.97B
6
RUB 189.6
5.36%
Market CapRUB 90.98B
VolumeRUB 6.28B
7
RUB 0.323425
3.70%
Market CapRUB 47.72B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

481
RUB 316.01
8.80%
Market CapRUB 13.56B
VolumeRUB 318.11M
482
RUB 34.27
6.58%
Market CapRUB 13.56B
VolumeRUB 549.1M
483
RUB 805.81
3.02%
Market CapRUB 13.48B
VolumeRUB 324.2M
485
RUB 80.1
5.59%
Market CapRUB 13.41B
VolumeRUB 2.28B
486
RUB 101.08
1.58%
Market CapRUB 13.39B
VolumeRUB 849,010

Data provided by Coingecko API