Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
RUB 42,5 -2.05%
Capitalización de Mercado
RUB 11,64B
1.69%
Volumen (24)
RUB 3.376.396.500
9.80%
Suministro en circulación
274.150.340 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 42,5

Price Change

RUB -0,88856727
2.05%
24h Low / 24h High
RUB 41,83 / RUB 44,23

Trading Volume

RUB 3.376.396.500
9.80%
Volume / Market Cap
0,2901771
Market Dominance
0,0035865787%
Market Rank
#469

Magic Supply

Circulating Supply
274.150.342,94 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
RUB 11.635.641.000
1.69%

Fully Diluted
Market Cap

RUB 14.415.423.000
1.83%

Magic Price Yesterday

Yesterday's Low / High
RUB 43,218802 / RUB 43,248605
Yesterday's Open / Close
RUB 43,248605 / RUB 43,218802
Yesterday's Change
1.70%
Yesterday's Volume
RUB 3.311.798.500

Magic Price History

7d Low / 7d High
RUB 0,35444922 / RUB 0,46247974
30d Low / 30d High
RUB 38,632104 / RUB 43,493303
90d Low / 90d High
RUB 38,632104 / RUB 46,132118
52 Week Low / 52 Week High
RUB 34,763757 / RUB 46,132118
All Time Highfeb 19, 2022 (2 years ago)
RUB 489,67
91.28%
All Time Lowoct 7, 2021 (3 years ago)
RUB 1,45
2850.62%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magic a Russian Ruble en tiempo real (MAGIC a RUB)

MAGICRUB by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 39,592588
RUB 0
RUB 43,493303
RUB 38,921111
20/11/2024
RUB 43,144626
RUB 39,592588
RUB 43,144626
RUB 38,632104
19/11/2024
RUB 44,389796
RUB 43,144626
RUB 44,389796
RUB 41,736467
18/11/2024
RUB 38,629103
RUB 44,389796
RUB 46,132118
RUB 38,629103
17/11/2024
RUB 41,188178
RUB 38,629103
RUB 41,378538
RUB 38,243891
16/11/2024
RUB 37,112449
RUB 41,188178
RUB 40,966669
RUB 37,112449
15/11/2024
RUB 35,464396
RUB 37,112449
RUB 37,296569
RUB 34,763757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.922
0.41%
Capitalización de MercadoRUB 1,94T
VolumenRUB 85,06B
2
RUB 3290,31
1.57%
Capitalización de MercadoRUB 396,52B
VolumenRUB 46,67B
4
RUB 254,92
3.26%
Capitalización de MercadoRUB 121,1B
VolumenRUB 13,59B
5
RUB 620,18
0.39%
Capitalización de MercadoRUB 90,54B
VolumenRUB 1,82B
6
RUB 1,4
24.22%
Capitalización de MercadoRUB 79,95B
VolumenRUB 21,75B
7
RUB 0,395693
1.85%
Capitalización de MercadoRUB 58,14B
VolumenRUB 10,49B

Data provided by Coingecko API

Más Criptomonedas

468
RUB 11,77
5.60%
Capitalización de MercadoRUB 11,76B
VolumenRUB 3,53B
470
RUB 56,4
5.77%
Capitalización de MercadoRUB 11,67B
VolumenRUB 9,21B
Capitalización de MercadoRUB 11,66B
VolumenRUB 855,77M
472
RUB 0,02744648
14.94%
Capitalización de MercadoRUB 11,54B
VolumenRUB 583,41M
Capitalización de MercadoRUB 11,49B
VolumenRUB 738,58M

Data provided by Coingecko API