Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
RUB 42,59 -0.14%
Capitalización de Mercado
RUB 12,84B
0.11%
Volumen (24)
RUB 2.639.873.900
2.18%
Suministro en circulación
300.780.550 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
RUB 42,59

Price Change

RUB -0,059463902
0.14%
24h Low / 24h High
RUB 41,14 / RUB 44,26

Trading Volume

RUB 2.639.873.900
2.18%
Volume / Market Cap
0,2056286
Market Dominance
0,0036607309%
Market Rank
#485

Treasure Supply

Circulating Supply
300.780.549,023 MAGIC
Total Supply
347.686.633,981 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
RUB 12.838.068.000
0.11%

Fully Diluted
Market Cap

RUB 14.840.137.000
0.87%

Treasure Price Yesterday

Yesterday's Low / High
RUB 42,255341 / RUB 42,37722
Yesterday's Open / Close
RUB 42,255341 / RUB 42,37722
Yesterday's Change
0.65%
Yesterday's Volume
RUB 2.792.779.200

Treasure Price History

7d Low / 7d High
RUB 0,37285863 / RUB 0,60664196
30d Low / 30d High
RUB 41,39847 / RUB 43,789483
90d Low / 90d High
RUB 38,515924 / RUB 49,806087
52 Week Low / 52 Week High
RUB 38,515924 / RUB 63,951822
All Time Highfeb 19, 2022 (2 years ago)
RUB 489,67
91.25%
All Time Lowoct 7, 2021 (3 years ago)
RUB 1,45
2860.88%

Data provided by Coingecko API

MAGIC to RUB converter

Treasure
TreasureMAGIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Treasure a Russian Ruble en tiempo real (MAGIC a RUB)

MAGICRUB by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 42,821796
RUB 0
RUB 43,66983
RUB 41,39847
21/12/2024
RUB 45,176673
RUB 42,821796
RUB 47,941334
RUB 42,588125
20/12/2024
RUB 44,278996
RUB 45,176673
RUB 45,672046
RUB 38,515924
19/12/2024
RUB 49,401778
RUB 44,278996
RUB 50,076349
RUB 43,517944
18/12/2024
RUB 57,363211
RUB 49,401778
RUB 57,363211
RUB 49,933725
17/12/2024
RUB 60,479136
RUB 57,363211
RUB 60,479136
RUB 57,368568
16/12/2024
RUB 62,07047
RUB 60,479136
RUB 63,951822
RUB 58,867201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 10 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.278
2.41%
Capitalización de MercadoRUB 1,85T
VolumenRUB 63,61B
2
RUB 3341,9
0.65%
Capitalización de MercadoRUB 402,78B
VolumenRUB 34,49B
4
RUB 2,18
2.91%
Capitalización de MercadoRUB 124,68B
VolumenRUB 10,31B
5
RUB 680,97
3.62%
Capitalización de MercadoRUB 99,57B
VolumenRUB 1,89B
6
RUB 184,31
1.06%
Capitalización de MercadoRUB 88,56B
VolumenRUB 5,92B
7
RUB 0,312391
2.02%
Capitalización de MercadoRUB 46,04B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 13,11B
VolumenRUB 810,87M
482
RUB 15,5
0.30%
Capitalización de MercadoRUB 13,07B
VolumenRUB 1,35B
483
RUB 105,24
1.75%
Capitalización de MercadoRUB 13,06B
VolumenRUB 87,93M
486
RUB 2,81
0.21%
Capitalización de MercadoRUB 12,66B
VolumenRUB 486,28M
487
RUB 757,06
6.09%
Capitalización de MercadoRUB 12,65B
VolumenRUB 348,82M

Data provided by Coingecko API