Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
RUB 70,9+0.10%
Capitalización de Mercado
RUB 18,1B
0.02%
Volumen (24)
RUB 1.609.767.600
5.47%
Suministro en circulación
255.979.890 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
RUB 70,9

Price Change

RUB 0,072175
0.10%
24h Low / 24h High
RUB 69,35 / RUB 71,55

Trading Volume

RUB 1.609.767.600
5.47%
Volume / Market Cap
0,088934609
Market Dominance
0,0085169991%
Market Rank
#302

Magic Supply

Circulating Supply
255.979.885,581 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
RUB 18.100.575.000
0.02%

Fully Diluted
Market Cap

RUB 24.016.649.000
0.02%

Magic Price Yesterday

Yesterday's Low / High
RUB 70,583965 / RUB 70,805966
Yesterday's Open / Close
RUB 70,583965 / RUB 70,805966
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1.653.141.300

Magic Price History

7d Low / 7d High
RUB 0,68458986 / RUB 0,82657382
30d Low / 30d High
RUB 69,982819 / RUB 71,350211
90d Low / 90d High
RUB 63,980361 / RUB 71,350211
52 Week Low / 52 Week High
RUB 63,980361 / RUB 78,142716
All Time Highfeb 19, 2022 (2 years ago)
RUB 489,67
85.55%
All Time Lowoct 7, 2021 (2 years ago)
RUB 1,45
4787.80%

Data provided by Coingecko API

MAGIC to RUB converter

Magic
MagicMAGIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Magic a Russian Ruble en tiempo real (MAGIC a RUB)

MAGICRUB by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (RUB)

Fecha
4/5/2024
RUB 70,708427
RUB 0
RUB 71,350211
RUB 70,023309
3/5/2024
RUB 68,660604
RUB 70,708427
RUB 70,904818
RUB 66,449515
2/5/2024
RUB 68,128806
RUB 68,660604
RUB 69,395826
RUB 65,774585
1/5/2024
RUB 66,938802
RUB 68,128806
RUB 68,29705
RUB 63,980361
30/4/2024
RUB 71,527214
RUB 66,938802
RUB 72,057701
RUB 64,03583
29/4/2024
RUB 73,068671
RUB 71,527214
RUB 73,841013
RUB 69,641672
28/4/2024
RUB 76,45938
RUB 73,068671
RUB 78,142716
RUB 73,8219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 28 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.787
0.30%
Capitalización de MercadoRUB 1,26T
VolumenRUB 17,48B
2
RUB 3134,51
0.23%
Capitalización de MercadoRUB 376,11B
VolumenRUB 8,83B
4
RUB 586,36
0.82%
Capitalización de MercadoRUB 90,22B
VolumenRUB 631,76M
8
RUB 0,528849
1.37%
Capitalización de MercadoRUB 29,19B
VolumenRUB 550,01M
11
RUB 0,457534
2.65%
Capitalización de MercadoRUB 16,16B
VolumenRUB 249,85M
582
RUB 1,002
0.23%
Capitalización de MercadoRUB 70,67M
VolumenRUB 321.831

Data provided by Coingecko API

Más Criptomonedas

299
RUB 2354,13
2.59%
Capitalización de MercadoRUB 18,39B
VolumenRUB 47,49M
300
RUB 1124,88
1.88%
Capitalización de MercadoRUB 18,37B
VolumenRUB 26,1M
301
RUB 518,23
11.19%
Capitalización de MercadoRUB 18,32B
VolumenRUB 326,44M
303
RUB 31,01
2.59%
Capitalización de MercadoRUB 17,77B
VolumenRUB 192,58M
304
RUB 245,8
0.49%
Capitalización de MercadoRUB 17,76B
VolumenRUB 651,87M

Data provided by Coingecko API