Magnet (MAGNET) Valor actual

Magnet logo
MAGNETMagnet
BRL 0,000658+ 2.63%
Capitalización de Mercado
BRL 658.008
2.70%
Volumen (24)
BRL 5795
0.71%
Suministro circulante
999.692.290 MAGNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAGNET

Precio de hoy de Magnet

Precio de Magnet
BRL 0,00065771

Cambio de precio en

BRL 0,00001687
2.63%
Mínimo/máximo en 24 h
BRL 0,00063724 / BRL 0,00066754

Volumen de trading en

BRL 5795,31
0.71%
Volumen/capitalización de mercado
0,0088073549
Dominancia en el mercado
0,0000030631653%
Rango en el mercado
#7179

Suministro de Magnet

Suministro circulante
999.692.284,66 MAGNET
Suministro total
999.692.284,66 MAGNET
Suministro máximo
1.000.000.000 MAGNET

Capitalización de mercado de Magnet

Capitalización de Mercado
BRL 658.008
2.70%

Capitalización de mercado
completamente diluida

BRL 658.008
0.93%

Precio de ayer de Magnet

Mínimo/máximo de ayer
BRL 0,00064985583 / BRL 0,00065445668
Apertura/cierre de ayer
BRL 0,00065445668 / BRL 0,00064985583
Cambio de ayer
0.85%
Volumen de ayer
BRL 5594,8825

Historial de precios de Magnet

Mínimo/máximo en 7 días
BRL 0,00011756872 / BRL 0,00013269149
Mínimo/máximo en 30 días
BRL 0,00064030279 / BRL 0,00066690535
Mínimo/máximo en 90 días
BRL 0,00064030279 / BRL 0,00072190808
Mínimo/máximo en 52 semanas
BRL 0,00064030279 / BRL 0,00072190808
Máximo históricooct 13, 2024 (10 months ago)
BRL 0,071191
99.08%
All Time Lowmar 17, 2025 (5 months ago)
BRL 0,00017649
271.92%

Data provided by Coingecko API

Conversor de MAGNET a BRL

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magnet a Brazilian Real en tiempo real (MAGNET a BRL)

    MAGNETBRL by TradingView

    Magnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Magnet Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000641
    BRL 0
    BRL 0,000667
    BRL 0,000641
    4/9/2025
    BRL 0,000715
    BRL 0,000641
    BRL 0,000716
    BRL 0,00064
    3/9/2025
    BRL 0,000712
    BRL 0,000715
    BRL 0,000722
    BRL 0,00071
    2/9/2025
    BRL 0,000673
    BRL 0,000712
    BRL 0,00071
    BRL 0,000673
    1/9/2025
    BRL 0,000684
    BRL 0,000673
    BRL 0,000696
    BRL 0,000667
    31/8/2025
    BRL 0,000695
    BRL 0,000684
    BRL 0,000706
    BRL 0,000692
    30/8/2025
    BRL 0,000696
    BRL 0,000695
    BRL 0,000704
    BRL 0,000676

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 40 seconds

    Explore Our Other Products for MAGNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.753
    0.46%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,79B
    2
    BRL 4309,46
    0.28%
    Capitalización de MercadoBRL 519,86B
    VolumenBRL 36,56B
    4
    BRL 2,81
    0.26%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 6,21B
    5
    BRL 853,32
    0.85%
    Capitalización de MercadoBRL 118,79B
    VolumenBRL 992,32M
    6
    BRL 203,44
    0.17%
    Capitalización de MercadoBRL 110,09B
    VolumenBRL 7,31B
    9
    BRL 0,22
    1.18%
    Capitalización de MercadoBRL 32,74B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7176
    BRL 0,0000002
    1.09%
    Capitalización de MercadoBRL 660.178
    VolumenBRL 5435
    7177
    BRL 0,00000066
    1.96%
    Capitalización de MercadoBRL 660.051
    VolumenBRL 400
    7178
    BRL 0,00065941
    4.19%
    Capitalización de MercadoBRL 659.556
    VolumenBRL 41
    Capitalización de MercadoBRL 656.919
    VolumenBRL 1628
    7181
    BRL 0,00000156
    2.10%
    Capitalización de MercadoBRL 656.577
    VolumenBRL 1374

    Data provided by Coingecko API