Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.002308 -8.72%
Market Cap
BRL 2.31M
8.80%
Volume (24)
BRL 3,887,523
46.30%
Circulating Supply
999,923,180 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.00230828

Price Change

BRL -0.00022043571
8.72%
24h Low / 24h High
BRL 0.00229518 / BRL 0.00265255

Trading Volume

BRL 3,887,523
46.30%
Volume / Market Cap
1.6850156
Market Dominance
0.000011133087%
Market Rank
#4875

Magnet Supply

Circulating Supply
999,923,181.747 MAGNET
Total Supply
999,923,181.747 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 2,307,114
8.80%

Fully Diluted
Market Cap

BRL 2,307,114
4.76%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0023475525 / BRL 0.0024976457
Yesterday's Open / Close
BRL 0.0023475525 / BRL 0.0024976457
Yesterday's Change
4.72%
Yesterday's Volume
BRL 2,589,718.5

Magnet Price History

7d Low / 7d High
BRL 0.00030414437 / BRL 0.00042141929
30d Low / 30d High
BRL 0.0023405966 / BRL 0.0026492172
90d Low / 90d High
BRL 0.0018931595 / BRL 0.0026492172
52 Week Low / 52 Week High
BRL 0.0018764187 / BRL 0.0026492172
All Time HighOct 13, 2024 (2 months ago)
BRL 0.071191
96.72%
All Time LowDec 20, 2024 (6 days ago)
BRL 0.0018224
28.22%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
12/26/2024
BRL 0.002509
BRL 0
BRL 0.002649
BRL 0.002341
12/25/2024
BRL 0.002296
BRL 0.002509
BRL 0.002592
BRL 0.002296
12/24/2024
BRL 0.001954
BRL 0.002296
BRL 0.002351
BRL 0.001897
12/23/2024
BRL 0.001988
BRL 0.001954
BRL 0.002026
BRL 0.001893
12/22/2024
BRL 0.002192
BRL 0.001988
BRL 0.002272
BRL 0.001998
12/21/2024
BRL 0.002207
BRL 0.002192
BRL 0.002565
BRL 0.002158
12/20/2024
BRL 0.001946
BRL 0.002207
BRL 0.002465
BRL 0.001876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,007
2.07%
Market CapBRL 1.9T
VolumeBRL 39.44B
2
BRL 3,371.9
1.90%
Market CapBRL 406.22B
VolumeBRL 22.67B
4
BRL 2.17
3.61%
Market CapBRL 124.36B
VolumeBRL 4.93B
5
BRL 693.92
1.55%
Market CapBRL 101.22B
VolumeBRL 1.31B
6
BRL 189.31
2.58%
Market CapBRL 90.69B
VolumeBRL 3.38B
7
BRL 0.31
3.25%
Market CapBRL 46.3B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4883
BRL 0.00232572
41.01%
Market CapBRL 2.31M
VolumeBRL 311,264
4885
BRL 0.00026004
11.44%
Market CapBRL 2.31M
VolumeBRL 29
4884
BRL 1.48
13.36%
Market CapBRL 2.31M
VolumeBRL 6,986
4886
BRL 0.00057484
3.86%
Market CapBRL 2.3M
VolumeBRL 75
4887
BRL 0.00230936
13.78%
Market CapBRL 2.3M
VolumeBRL 174,803

Data provided by Coingecko API