Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.014082+ 40.95%
Market Cap
BRL 14.1M
41.17%
Volume (24)
BRL 31,120,041
2.16%
Circulating Supply
999,994,310 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.01408167

Price Change

BRL 0.00409097
40.95%
24h Low / 24h High
BRL 0.00743385 / BRL 0.01998929

Trading Volume

BRL 31,120,041
2.16%
Volume / Market Cap
2.2065225
Market Dominance
0.00010519696%
Market Rank
#2381

Magnet Supply

Circulating Supply
999,994,304.689 MAGNET
Total Supply
999,994,304.689 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 14,103,659
41.17%

Fully Diluted
Market Cap

BRL 14,103,659
52.85%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0090685083 / BRL 0.0093854365
Yesterday's Open / Close
BRL 0.0090685083 / BRL 0.0093854365
Yesterday's Change
52.61%
Yesterday's Volume
BRL 19,250,845

Magnet Price History

7d Low / 7d High
BRL 0.0013292384 / BRL 0.012025803
30d Low / 30d High
BRL 0.0087249609 / BRL 0.013754846
90d Low / 90d High
BRL 0.0087249609 / BRL 0.036120997
52 Week Low / 52 Week High
BRL 0.0087249609 / BRL 0.067480386
All Time HighOct 13, 2024 (5 days ago)
BRL 0.071191
80.01%
All Time LowOct 18, 2024 (0 days ago)
BRL 0.00743385
91.44%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
10/17/2024
BRL 0.009871
BRL 0
BRL 0.013755
BRL 0.008725
10/16/2024
BRL 0.016332
BRL 0.009871
BRL 0.019322
BRL 0.012032
10/15/2024
BRL 0.01861
BRL 0.016332
BRL 0.026586
BRL 0.013306
10/14/2024
BRL 0.034473
BRL 0.01861
BRL 0.041853
BRL 0.018491
10/13/2024
BRL 0.06748
BRL 0.034473
BRL 0.06748
BRL 0.036794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,421
1.59%
Market CapBRL 1.35T
VolumeBRL 40.22B
2
BRL 2,632.7
0.50%
Market CapBRL 316.91B
VolumeBRL 13.1B
4
BRL 598.47
1.02%
Market CapBRL 87.27B
VolumeBRL 579.17M
5
BRL 153.91
1.46%
Market CapBRL 72.4B
VolumeBRL 2.45B
7
BRL 0.54
1.57%
Market CapBRL 30.84B
VolumeBRL 1.17B
9
BRL 0.14
11.59%
Market CapBRL 19.93B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2379
BRL 0.44
6.31%
Market CapBRL 14.15M
VolumeBRL 200,705
2380
BRL 0.01
61.09%
Market CapBRL 14.14M
VolumeBRL 2.4M
2377
BRL 0.02
0.88%
Market CapBRL 14.12M
VolumeBRL 10,649
Market CapBRL 14.01M
VolumeBRL 17,638
2383
BRL 0.1
0.29%
Market CapBRL 14.07M
VolumeBRL 71,379

Data provided by Coingecko API