Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.000629 -1.61%
Market Cap
BRL 631,835
1.50%
Volume (24)
BRL 42,398
3.69%
Circulating Supply
999,836,980 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.00062899

Price Change

BRL -0.000010311607
1.61%
24h Low / 24h High
BRL 0.00057914 / BRL 0.00064048

Trading Volume

BRL 42,398
3.69%
Volume / Market Cap
0.067102962
Market Dominance
0.0000038710613%
Market Rank
#6110

Magnet Supply

Circulating Supply
999,836,979.948 MAGNET
Total Supply
999,836,979.948 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 631,835
1.50%

Fully Diluted
Market Cap

BRL 631,835
0.37%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0006248335 / BRL 0.00063442443
Yesterday's Open / Close
BRL 0.00063442443 / BRL 0.0006248335
Yesterday's Change
0.10%
Yesterday's Volume
BRL 52,789.887

Magnet Price History

7d Low / 7d High
BRL 0.000098111453 / BRL 0.0001117346
30d Low / 30d High
BRL 0.0005791421 / BRL 0.00065764203
90d Low / 90d High
BRL 0.0005791421 / BRL 0.00065764203
52 Week Low / 52 Week High
BRL 0.00056980015 / BRL 0.00065764203
All Time HighOct 13, 2024 (4 months ago)
BRL 0.071191
99.11%
All Time LowFeb 24, 2025 (7 days ago)
BRL 0.00056183
12.21%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000651
BRL 0
BRL 0.000651
BRL 0.000579
3/2/2025
BRL 0.000606
BRL 0.000651
BRL 0.000658
BRL 0.000595
3/1/2025
BRL 0.000627
BRL 0.000606
BRL 0.000647
BRL 0.000596
2/28/2025
BRL 0.000586
BRL 0.000627
BRL 0.000654
BRL 0.000573
2/27/2025
BRL 0.00059
BRL 0.000586
BRL 0.000647
BRL 0.000574
2/26/2025
BRL 0.000599
BRL 0.00059
BRL 0.000602
BRL 0.000573
2/25/2025
BRL 0.000579
BRL 0.000599
BRL 0.000601
BRL 0.00057

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,518
7.89%
Market CapBRL 1.7T
VolumeBRL 72.09B
2
BRL 2,109.67
14.02%
Market CapBRL 255.09B
VolumeBRL 33.37B
4
BRL 2.34
16.92%
Market CapBRL 135.48B
VolumeBRL 13.97B
5
BRL 569.24
8.05%
Market CapBRL 83.08B
VolumeBRL 1.49B
6
BRL 140.84
18.82%
Market CapBRL 71.59B
VolumeBRL 10.37B
9
BRL 0.2
15.62%
Market CapBRL 29.04B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6107
BRL 0.0000134
4.36%
Market CapBRL 632,193
VolumeBRL 537
6108
BRL 0.00006171
0.63%
Market CapBRL 617,085
VolumeBRL 31
6109
BRL 0.03
1.71%
Market CapBRL 623,408
VolumeBRL 11
6112
BRL 0.02
2.40%
Market CapBRL 630,791
VolumeBRL 671,301
6106
BRL 0
0.12%
Market CapBRL 630,448
VolumeBRL 195

Data provided by Coingecko API