Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.005648 -13.42%
Market Cap
BRL 5.6M
14.14%
Volume (24)
BRL 7,214,289
0.19%
Circulating Supply
999,972,340 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.00564805

Price Change

BRL -0.00087519602
13.42%
24h Low / 24h High
BRL 0.00551298 / BRL 0.00657979

Trading Volume

BRL 7,214,289
0.19%
Volume / Market Cap
1.2881723
Market Dominance
0.000030073486%
Market Rank
#3635

Magnet Supply

Circulating Supply
999,972,335.883 MAGNET
Total Supply
999,972,335.883 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 5,600,407
14.14%

Fully Diluted
Market Cap

BRL 5,600,407
6.88%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0059985711 / BRL 0.0060301194
Yesterday's Open / Close
BRL 0.0059985711 / BRL 0.0060301194
Yesterday's Change
6.09%
Yesterday's Volume
BRL 7,621,438.8

Magnet Price History

7d Low / 7d High
BRL 0.0010101584 / BRL 0.0034540735
30d Low / 30d High
BRL 0.005965872 / BRL 0.0065529996
90d Low / 90d High
BRL 0.005965872 / BRL 0.0098139501
52 Week Low / 52 Week High
BRL 0.005965872 / BRL 0.020023092
All Time HighOct 13, 2024 (1 months ago)
BRL 0.071191
92.16%
All Time LowNov 4, 2024 (18 days ago)
BRL 0.00345312
61.57%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
11/22/2024
BRL 0.006441
BRL 0
BRL 0.00654
BRL 0.005966
11/21/2024
BRL 0.006402
BRL 0.006441
BRL 0.00727
BRL 0.006043
11/20/2024
BRL 0.009044
BRL 0.006402
BRL 0.009044
BRL 0.006076
11/19/2024
BRL 0.010453
BRL 0.009044
BRL 0.010453
BRL 0.008859
11/18/2024
BRL 0.013691
BRL 0.010453
BRL 0.013691
BRL 0.010491
11/17/2024
BRL 0.016099
BRL 0.013691
BRL 0.016099
BRL 0.013545
11/16/2024
BRL 0.01796
BRL 0.016099
BRL 0.020023
BRL 0.016734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,627
0.05%
Market CapBRL 1.95T
VolumeBRL 65.19B
2
BRL 3,371.67
0.13%
Market CapBRL 405.98B
VolumeBRL 38.92B
4
BRL 258.87
0.23%
Market CapBRL 122.88B
VolumeBRL 8.88B
5
BRL 668.69
6.32%
Market CapBRL 97.54B
VolumeBRL 2.85B
6
BRL 1.54
10.27%
Market CapBRL 88.11B
VolumeBRL 21.93B
7
BRL 0.46
18.63%
Market CapBRL 67.96B
VolumeBRL 24.03B

Data provided by Coingecko API

More Cryptocurrencies

3633
BRL 0.01
11.58%
Market CapBRL 5.61M
VolumeBRL 167,264
3634
BRL 0.01
13.46%
Market CapBRL 5.61M
VolumeBRL 13,608
3636
BRL 0.07
10.97%
Market CapBRL 5.61M
VolumeBRL 73,498
3637
Market CapBRL 5.58M
VolumeBRL 120,978
3638
BRL 0.01
131.56%
Market CapBRL 5.57M
VolumeBRL 1.27M

Data provided by Coingecko API