Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
BRL 0.001469+ 3.35%
Market Cap
BRL 1.47M
3.34%
Volume (24)
BRL 320,199
0.43%
Circulating Supply
999,903,110 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
BRL 0.0014688

Price Change

BRL 0.00004765
3.35%
24h Low / 24h High
BRL 0.00142115 / BRL 0.00149631

Trading Volume

BRL 320,199
0.43%
Volume / Market Cap
0.21802104
Market Dominance
0.0000067794098%
Market Rank
#5441

Magnet Supply

Circulating Supply
999,903,113.048 MAGNET
Total Supply
999,903,113.048 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
BRL 1,468,661
3.34%

Fully Diluted
Market Cap

BRL 1,468,661
1.24%

Magnet Price Yesterday

Yesterday's Low / High
BRL 0.0014847658 / BRL 0.0014897329
Yesterday's Open / Close
BRL 0.0014847658 / BRL 0.0014897329
Yesterday's Change
1.24%
Yesterday's Volume
BRL 331,606.52

Magnet Price History

7d Low / 7d High
BRL 0.00023744518 / BRL 0.00034299205
30d Low / 30d High
BRL 0.0013959639 / BRL 0.0014963132
90d Low / 90d High
BRL 0.0013959639 / BRL 0.0015257356
52 Week Low / 52 Week High
BRL 0.0013959639 / BRL 0.0020225898
All Time HighOct 13, 2024 (3 months ago)
BRL 0.071191
97.93%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.0013945
5.49%

Data provided by Coingecko API

MAGNET to BRL converter

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to BRL)

MAGNETBRL by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (BRL)

Date
1/30/2025
BRL 0.001442
BRL 0
BRL 0.001496
BRL 0.001421
1/29/2025
BRL 0.001412
BRL 0.001442
BRL 0.001449
BRL 0.001396
1/28/2025
BRL 0.001518
BRL 0.001412
BRL 0.001518
BRL 0.00141
1/27/2025
BRL 0.001453
BRL 0.001518
BRL 0.001526
BRL 0.00142
1/26/2025
BRL 0.001561
BRL 0.001453
BRL 0.001569
BRL 0.001473
1/25/2025
BRL 0.001653
BRL 0.001561
BRL 0.001703
BRL 0.001558
1/24/2025
BRL 0.001507
BRL 0.001653
BRL 0.002023
BRL 0.001487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,543
0.45%
Market CapBRL 2.08T
VolumeBRL 40.85B
2
BRL 3,264.55
3.92%
Market CapBRL 394.57B
VolumeBRL 19B
3
BRL 3.1
0.09%
Market CapBRL 179.28B
VolumeBRL 4.26B
5
BRL 237.49
1.25%
Market CapBRL 115.65B
VolumeBRL 4.96B
6
BRL 676.59
0.70%
Market CapBRL 98.94B
VolumeBRL 529.68M
8
BRL 0.33
0.50%
Market CapBRL 48.99B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5437
BRL 1.34
1.01%
Market CapBRL 1.47M
VolumeBRL 10,066
5439
BRL 0.02
0.09%
Market CapBRL 1.47M
VolumeBRL 612,936
5440
BRL 0.00177522
2.43%
Market CapBRL 1.47M
VolumeBRL 883,238
Market CapBRL 1.47M
VolumeBRL 22,251
5443
BRL 0.08
2.95%
Market CapBRL 1.47M
VolumeBRL 14,528

Data provided by Coingecko API