Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.014508 -2.21%
Market Cap
INR 14.52M
2.62%
Volume (24)
INR 304,369
0.78%
Circulating Supply
999,707,180 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.01450757

Price Change

INR -0.00032834107
2.21%
24h Low / 24h High
INR 0.0143513 / INR 0.01610561

Trading Volume

INR 304,369
0.78%
Volume / Market Cap
0.020968622
Market Dominance
0.0000043150695%
Market Rank
#6266

Magnet Supply

Circulating Supply
999,707,177.563 MAGNET
Total Supply
999,707,177.563 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 14,515,451
2.62%

Fully Diluted
Market Cap

INR 14,515,451
3.19%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.014939868 / INR 0.015057885
Yesterday's Open / Close
INR 0.014939868 / INR 0.015057885
Yesterday's Change
3.28%
Yesterday's Volume
INR 220,166.39

Magnet Price History

7d Low / 7d High
INR 0.00013287033 / INR 0.00024520276
30d Low / 30d High
INR 0.014509747 / INR 0.015793418
90d Low / 90d High
INR 0.011421675 / INR 0.015793418
52 Week Low / 52 Week High
INR 0.011421675 / INR 0.022164255
All Time HighOct 13, 2024 (9 months ago)
INR 1.068
98.64%
All Time LowMar 17, 2025 (4 months ago)
INR 0.00267692
443.13%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
7/17/2025
INR 0.015582
INR 0
INR 0.015642
INR 0.01451
7/16/2025
INR 0.011827
INR 0.015582
INR 0.015793
INR 0.011728
7/15/2025
INR 0.01198
INR 0.011827
INR 0.01198
INR 0.011422
7/14/2025
INR 0.014663
INR 0.01198
INR 0.015277
INR 0.012031
7/13/2025
INR 0.015673
INR 0.014663
INR 0.016036
INR 0.014811
7/12/2025
INR 0.020399
INR 0.015673
INR 0.020399
INR 0.015012
7/11/2025
INR 0.018589
INR 0.020399
INR 0.022164
INR 0.018569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,577
1.50%
Market CapINR 2.34T
VolumeINR 62.09B
2
INR 3,589.56
4.70%
Market CapINR 433.18B
VolumeINR 71.94B
3
INR 3.44
3.59%
Market CapINR 203.41B
VolumeINR 19.51B
5
INR 740
3.01%
Market CapINR 107.99B
VolumeINR 3.29B
6
INR 178.25
2.53%
Market CapINR 95.88B
VolumeINR 19.9B
8
INR 0.237271
11.00%
Market CapINR 35.66B
VolumeINR 23.49B

Data provided by Coingecko API

More Cryptocurrencies

6263
INR 0.01463299
1.52%
Market CapINR 14.56M
VolumeINR 52,107
6264
INR 0.01460146
70.23%
Market CapINR 14.55M
VolumeINR 3.58M
6265
INR 0.01450249
12.16%
Market CapINR 14.54M
VolumeINR 429,618
6267
INR 0.00014492
4.74%
Market CapINR 14.49M
VolumeINR 79,488
6261
INR 0.01449082
20.32%
Market CapINR 14.49M
VolumeINR 330,186

Data provided by Coingecko API