Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.008079+ 0.45%
Market Cap
₹8.07M
0.10%
Volume (24)
19,715
0.02%
Circulating Supply
999,621,450 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
₹0.00807901

Price Change

₹0.00003636
0.45%
24h Low / 24h High
₹0.00797476 / ₹0.00821479

Trading Volume

₹19,715.26
0.02%
Volume / Market Cap
0.0024428615
Market Dominance
0.0000023244313%
Market Rank
#7677

Magnet Supply

Circulating Supply
999,621,453.963 MAGNET
Total Supply
999,621,453.963 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
₹8,070,560
0.10%

Fully Diluted
Market Cap

₹8,070,560
0.52%

Magnet Price Yesterday

Yesterday's Low / High
₹0.0081152144 / ₹0.0081164415
Yesterday's Open / Close
₹0.0081152144 / ₹0.0081164415
Yesterday's Change
0.45%
Yesterday's Volume
₹29,929.256

Magnet Price History

7d Low / 7d High
₹0.000087982227 / ₹0.00011775066
30d Low / 30d High
₹0.0079964697 / ₹0.0082198247
90d Low / 90d High
₹0.0077241049 / ₹0.010348605
52 Week Low / 52 Week High
₹0.0076777547 / ₹0.010348605
All Time HighOct 13, 2024 (1 years ago)
₹1.068
99.24%
All Time LowMar 17, 2025 (7 months ago)
₹0.00267692
201.60%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
10/24/2025
₹0.008096
₹0
₹0.00822
₹0.007996
10/23/2025
₹0.008
₹0.008096
₹0.008219
₹0.007724
10/22/2025
₹0.00837
₹0.008
₹0.010349
₹0.00798
10/21/2025
₹0.008283
₹0.00837
₹0.00852
₹0.007877
10/20/2025
₹0.008276
₹0.008283
₹0.008551
₹0.008166
10/19/2025
₹0.007994
₹0.008276
₹0.008403
₹0.007844
10/18/2025
₹0.007678
₹0.007994
₹0.007953
₹0.007678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 10 minutes and 55 seconds

Explore Our Other Products for MAGNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,351
0.88%
Market Cap₹2.22T
Volume₹27.72B
2
3,932.95
0.88%
Market Cap₹474.57B
Volume₹13.75B
4
2.59
4.38%
Market Cap₹155.67B
Volume₹3.45B
5
1,112.41
0.70%
Market Cap₹154.88B
Volume₹1.3B
6
192.32
0.51%
Market Cap₹105.65B
Volume₹3.41B
9
0.196862
0.55%
Market Cap₹29.83B
Volume₹1.09B

Data provided by Coingecko API

More Cryptocurrencies

7672
0.00356489
7.95%
Market Cap₹8.1M
Volume₹2.57M
7674
0.00809465
1.35%
Market Cap₹8.08M
Volume₹3,775
Market Cap₹8.07M
Volume₹467
7676
0.00806246
1.07%
Market Cap₹8.07M
Volume₹4,366
7678
0.00806797
1.39%
Market Cap₹8.06M
Volume₹35,919

Data provided by Coingecko API