Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.208472+ 40.89%
Market Cap
INR 208.76M
41.09%
Volume (24)
INR 460,716,570
2.16%
Circulating Supply
999,994,310 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.208472

Price Change

INR 0.060505
40.89%
24h Low / 24h High
INR 0.11054 / INR 0.29608

Trading Volume

INR 460,716,570
2.16%
Volume / Market Cap
2.2068977
Market Dominance
0.00010365068%
Market Rank
#2381

Magnet Supply

Circulating Supply
999,994,304.689 MAGNET
Total Supply
999,994,304.689 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 208,762,080
41.09%

Fully Diluted
Market Cap

INR 208,762,080
52.16%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.13484483 / INR 0.13955925
Yesterday's Open / Close
INR 0.13484483 / INR 0.13955925
Yesterday's Change
51.95%
Yesterday's Volume
INR 286,251,830

Magnet Price History

7d Low / 7d High
INR 0.0013292384 / INR 0.012025803
30d Low / 30d High
INR 0.12902465 / INR 0.20388263
90d Low / 90d High
INR 0.12902465 / INR 0.54104546
52 Week Low / 52 Week High
INR 0.12902465 / INR 1.0114824
All Time HighOct 13, 2024 (5 days ago)
INR 1.068
80.26%
All Time LowOct 18, 2024 (0 days ago)
INR 0.11054
90.60%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
10/17/2024
INR 0.146292
INR 0
INR 0.203883
INR 0.129025
10/16/2024
INR 0.242892
INR 0.146292
INR 0.287332
INR 0.178907
10/15/2024
INR 0.279554
INR 0.242892
INR 0.399369
INR 0.197812
10/14/2024
INR 0.516401
INR 0.279554
INR 0.627337
INR 0.27776
10/13/2024
INR 1.011482
INR 0.516401
INR 1.011482
INR 0.55151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,653
2.02%
Market CapINR 1.36T
VolumeINR 40.99B
2
INR 2,641.86
1.00%
Market CapINR 318.05B
VolumeINR 15.66B
4
INR 600.79
1.43%
Market CapINR 87.62B
VolumeINR 587.71M
5
INR 154.42
1.89%
Market CapINR 72.45B
VolumeINR 2.5B
7
INR 0.545101
1.32%
Market CapINR 30.85B
VolumeINR 1.36B
9
INR 0.137512
12.40%
Market CapINR 20.12B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2379
INR 6.52
6.25%
Market CapINR 209.42M
VolumeINR 2.97M
2380
INR 0.21139
61.00%
Market CapINR 209.23M
VolumeINR 35.48M
2377
INR 0.296051
0.94%
Market CapINR 209.03M
VolumeINR 157,629
Market CapINR 208.29M
VolumeINR 262,280
2383
INR 1.42
0.23%
Market CapINR 208.24M
VolumeINR 1.06M

Data provided by Coingecko API