Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.041716+ 5.23%
Market Cap
INR 41.69M
5.07%
Volume (24)
INR 49,692,007
4.62%
Circulating Supply
999,929,750 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.04171623

Price Change

INR 0.00207184
5.23%
24h Low / 24h High
INR 0.03884127 / INR 0.04272525

Trading Volume

INR 49,692,007
4.62%
Volume / Market Cap
1.1920012
Market Dominance
0.000012865553%
Market Rank
#4614

Magnet Supply

Circulating Supply
999,929,749.12 MAGNET
Total Supply
999,929,749.12 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 41,687,885
5.07%

Fully Diluted
Market Cap

INR 41,687,885
3.59%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.039783872 / INR 0.040708328
Yesterday's Open / Close
INR 0.039783872 / INR 0.040708328
Yesterday's Change
3.65%
Yesterday's Volume
INR 60,741,559

Magnet Price History

7d Low / 7d High
INR 0.00041617934 / INR 0.0007151587
30d Low / 30d High
INR 0.038841274 / INR 0.042822766
90d Low / 90d High
INR 0.035571537 / INR 0.043826563
52 Week Low / 52 Week High
INR 0.035295965 / INR 0.060643487
All Time HighOct 13, 2024 (2 months ago)
INR 1.068
96.09%
All Time LowDec 14, 2024 (4 days ago)
INR 0.03529597
18.39%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
12/17/2024
INR 0.040434
INR 0
INR 0.041569
INR 0.038841
12/16/2024
INR 0.041617
INR 0.040434
INR 0.043827
INR 0.041175
12/15/2024
INR 0.037183
INR 0.041617
INR 0.040747
INR 0.036493
12/14/2024
INR 0.04008
INR 0.037183
INR 0.04008
INR 0.035296
12/13/2024
INR 0.045904
INR 0.04008
INR 0.047394
INR 0.042628
12/12/2024
INR 0.054636
INR 0.045904
INR 0.056175
INR 0.04557
12/11/2024
INR 0.056341
INR 0.054636
INR 0.060643
INR 0.054018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,914
2.40%
Market CapINR 2.05T
VolumeINR 95.62B
2
INR 3,828.06
4.47%
Market CapINR 459.64B
VolumeINR 36.22B
3
INR 2.49
0.91%
Market CapINR 142.22B
VolumeINR 18.91B
5
INR 216.22
1.25%
Market CapINR 103.32B
VolumeINR 8.26B
6
INR 706.09
1.83%
Market CapINR 102.83B
VolumeINR 1.51B
7
INR 0.38353
4.02%
Market CapINR 56.33B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4612
INR 0.077937
11.10%
Market CapINR 41.93M
VolumeINR 193,486
4621
INR 0.04506053
18.15%
Market CapINR 41.78M
VolumeINR 2.26M
4613
Market CapINR 41.74M
VolumeINR 51,559
4615
INR 0.04186209
11.91%
Market CapINR 41.72M
VolumeINR 13.1M
4616
INR 0.190208
0%
Market CapINR 41.69M
VolumeINR 9,510

Data provided by Coingecko API