Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
INR 0.020036 -3.54%
Market Cap
INR 20.05M
3.52%
Volume (24)
INR 6,264,930
2.40%
Circulating Supply
999,899,690 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
INR 0.02003631

Price Change

INR -0.00073484834
3.54%
24h Low / 24h High
INR 0.01955625 / INR 0.02088342

Trading Volume

INR 6,264,930
2.40%
Volume / Market Cap
0.31250617
Market Dominance
0.000006347558%
Market Rank
#5405

Magnet Supply

Circulating Supply
999,899,693.383 MAGNET
Total Supply
999,899,693.383 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
INR 20,047,380
3.52%

Fully Diluted
Market Cap

INR 20,047,380
3.52%

Magnet Price Yesterday

Yesterday's Low / High
INR 0.020774603 / INR 0.020786104
Yesterday's Open / Close
INR 0.020786104 / INR 0.020774603
Yesterday's Change
3.58%
Yesterday's Volume
INR 5,468,537.7

Magnet Price History

7d Low / 7d High
INR 0.00022866432 / INR 0.0002583453
30d Low / 30d High
INR 0.020663772 / INR 0.021119919
90d Low / 90d High
INR 0.020573343 / INR 0.021999515
52 Week Low / 52 Week High
INR 0.020573343 / INR 0.022875202
All Time HighOct 13, 2024 (3 months ago)
INR 1.068
98.12%
All Time LowFeb 2, 2025 (0 days ago)
INR 0.01955625
2.75%

Data provided by Coingecko API

MAGNET to INR converter

Magnet
MagnetMAGNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to INR)

MAGNETINR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (INR)

Date
2/1/2025
INR 0.020793
INR 0
INR 0.02087
INR 0.020664
1/31/2025
INR 0.021942
INR 0.020793
INR 0.021942
INR 0.020755
1/30/2025
INR 0.021331
INR 0.021942
INR 0.022
INR 0.021006
1/29/2025
INR 0.02087
INR 0.021331
INR 0.021397
INR 0.020573
1/28/2025
INR 0.022259
INR 0.02087
INR 0.022259
INR 0.020738
1/27/2025
INR 0.021185
INR 0.022259
INR 0.022316
INR 0.020674
1/26/2025
INR 0.022747
INR 0.021185
INR 0.022875
INR 0.021471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,031
3.09%
Market CapINR 1.94T
VolumeINR 53.8B
2
INR 2,963.71
6.41%
Market CapINR 357.15B
VolumeINR 37.24B
3
INR 2.68
7.84%
Market CapINR 154.91B
VolumeINR 12.08B
5
INR 203.87
6.67%
Market CapINR 99.53B
VolumeINR 8.66B
6
INR 625.7
4.70%
Market CapINR 91.28B
VolumeINR 1.37B
8
INR 0.275569
11.63%
Market CapINR 40.75B
VolumeINR 4.84B

Data provided by Coingecko API

More Cryptocurrencies

5399
INR 0.02019826
10.67%
Market CapINR 20M
VolumeINR 1.59M
5400
INR 0.240919
6.33%
Market CapINR 19.99M
VolumeINR 168,423
5406
INR 0.00004751
8.64%
Market CapINR 19.99M
VolumeINR 56,294
5365
INR 0.934648
18.67%
Market CapINR 19.98M
VolumeINR 52,583
5396
INR 0.01807118
20.16%
Market CapINR 19.97M
VolumeINR 827,095
5412
INR 0.116559
11.77%
Market CapINR 19.95M
VolumeINR 63,599
5409
INR 0.00000006
0%
Market CapINR 19.96M
VolumeINR 2,952
5411
INR 0.00004731
9.67%
Market CapINR 19.92M
VolumeINR 78,273
5410
INR 1.35
6.48%
Market CapINR 19.91M
VolumeINR 129,581
5408
INR 0.01991099
6.91%
Market CapINR 19.91M
VolumeINR 49,149
5413
INR 0.01988934
10.09%
Market CapINR 19.89M
VolumeINR 1.33M
5426
INR 0.01981797
10.50%
Market CapINR 19.89M
VolumeINR 1.15M
5415
INR 0.726762
2.93%
Market CapINR 19.88M
VolumeINR 4.03M
5416
INR 0.00559009
9.80%
Market CapINR 19.85M
VolumeINR 42.2M
5417
INR 2.33
3.07%
Market CapINR 19.82M
VolumeINR 2,522
5419
INR 35.1
19.76%
Market CapINR 19.8M
VolumeINR 159,049
5418
INR 0.0019793
8.21%
Market CapINR 19.79M
VolumeINR 10.02M
5414
INR 0.01978395
16.20%
Market CapINR 19.78M
VolumeINR 22,963
5420
INR 0.0011331
2.49%
Market CapINR 19.77M
VolumeINR 162
5421
INR 0.363258
20.56%
Market CapINR 19.74M
VolumeINR 60,230
5422
INR 12.09
5.97%
Market CapINR 19.74M
VolumeINR 2.57M
5424
INR 21.4
13.14%
Market CapINR 19.72M
VolumeINR 312,586
5423
INR 0.917634
7.77%
Market CapINR 19.71M
VolumeINR 40.18M
5425
INR 0.0198891
5.58%
Market CapINR 19.69M
VolumeINR 7,268
5428
Market CapINR 19.68M
VolumeINR 11,655
5427
INR 0.0209256
14.26%
Market CapINR 19.67M
VolumeINR 1.22M
5430
INR 2.61
0%
Market CapINR 19.65M
VolumeINR 22,901
5429
INR 0.0000466
21.78%
Market CapINR 19.61M
VolumeINR 3.95M
Market CapINR 19.59M
VolumeINR 635,436
Market CapINR 19.56M
VolumeINR 1.78M
5434
INR 0.03730788
5.79%
Market CapINR 19.56M
VolumeINR 19,280
5437
INR 0.00717548
0%
Market CapINR 19.57M
VolumeINR 719
5441
INR 0.245687
7.08%
Market CapINR 19.54M
VolumeINR 295,148
5433
INR 3.22
59.59%
Market CapINR 19.52M
VolumeINR 116,717
5440
INR 0.01951803
10.89%
Market CapINR 19.52M
VolumeINR 1.04M
5442
INR 0.00072247
3.53%
Market CapINR 19.51M
VolumeINR 4.51M
5439
INR 0.02146757
18.09%
Market CapINR 19.49M
VolumeINR 483,164
5435
INR 0.04891178
6.26%
Market CapINR 19.48M
VolumeINR 11,646
5438
INR 0.00000006
7.85%
Market CapINR 19.46M
VolumeINR 197,626
5443
INR 0.01938238
30.89%
Market CapINR 19.45M
VolumeINR 972,564
5444
INR 1.28
7.70%
Market CapINR 19.44M
VolumeINR 122,123
5436
INR 0.02581854
4.66%
Market CapINR 19.44M
VolumeINR 85,320
5446
INR 0.0005546
0.14%
Market CapINR 19.44M
VolumeINR 1,624
5445
INR 5.2
7.72%
Market CapINR 19.39M
VolumeINR 43,862
5447
INR 86.76
0.06%
Market CapINR 19.36M
VolumeINR 848,732
5449
INR 0.156059
5.67%
Market CapINR 19.33M
VolumeINR 28.97M
5448
INR 11,054.11
14.46%
Market CapINR 19.32M
VolumeINR 423,548
5450
INR 0.118825
5.02%
Market CapINR 19.26M
VolumeINR 3.1M
5451
INR 0.08487
3.01%
Market CapINR 19.26M
VolumeINR 8
5452
INR 0.112433
7.43%
Market CapINR 19.25M
VolumeINR 3,615
5455
INR 0.04511269
3.73%
Market CapINR 19.22M
VolumeINR 4.77M
5453
INR 0.01920469
2.54%
Market CapINR 19.2M
VolumeINR 1.15M
5454
INR 1.25
0.88%
Market CapINR 19.19M
VolumeINR 74,113
5457
INR 0.532118
8.24%
Market CapINR 19.15M
VolumeINR 588,207
5458
INR 0.02073531
15.47%
Market CapINR 19.15M
VolumeINR 168,332
5456
INR 5.2
19.48%
Market CapINR 19.14M
VolumeINR 2.89M
5460
INR 0.140375
11.56%
Market CapINR 19.05M
VolumeINR 100,277
5461
INR 0.00000202
2.19%
Market CapINR 19.02M
VolumeINR 6,093
5459
INR 0.01898296
8.28%
Market CapINR 18.98M
VolumeINR 104,466
5462
Market CapINR 18.98M
VolumeINR 29,310
5463
INR 0.47736
0.55%
Market CapINR 18.96M
VolumeINR 1,252
5465
INR 0.060199
2.32%
Market CapINR 18.94M
VolumeINR 346,376
5466
INR 0.98914
2.31%
Market CapINR 18.93M
VolumeINR 8.75M
5464
INR 0.01712788
4.32%
Market CapINR 18.86M
VolumeINR 274,720
5467
INR 0.01878691
20.79%
Market CapINR 18.85M
VolumeINR 452,689
5468
INR 2.04
0%
Market CapINR 18.84M
VolumeINR 206
5469
INR 0.00004472
6.90%
Market CapINR 18.79M
VolumeINR 4.66M
5470
INR 0.00000004
4.56%
Market CapINR 18.81M
VolumeINR 1,119
5471
INR 0.02261171
8.17%
Market CapINR 18.75M
VolumeINR 11.83M
5472
INR 0.01874836
17.27%
Market CapINR 18.75M
VolumeINR 163,296
5473
INR 0.681008
1.61%
Market CapINR 18.74M
VolumeINR 8,110
5474
INR 0.044554
6.28%
Market CapINR 18.71M
VolumeINR 4,335
5475
INR 0.373918
0.05%
Market CapINR 18.71M
VolumeINR 25.68M
5487
INR 0.228778
4.09%
Market CapINR 18.69M
VolumeINR 1.38M
5493
INR 2.86
7.67%
Market CapINR 18.66M
VolumeINR 2.52M
5479
INR 0.281487
5.88%
Market CapINR 18.65M
VolumeINR 41,613
5480
INR 0.02521402
0%
Market CapINR 18.57M
VolumeINR 2,370
5476
INR 0.0186426
12.61%
Market CapINR 18.64M
VolumeINR 261,383
5489
INR 0.263228
17.04%
Market CapINR 18.64M
VolumeINR 38.07M
5482
INR 0.01895191
5.91%
Market CapINR 18.63M
VolumeINR 347,158
5481
INR 0.961504
0.45%
Market CapINR 18.61M
VolumeINR 134,456
5486
INR 0.068086
0%
Market CapINR 18.64M
VolumeINR 21,862
5477
INR 0.01853675
4.59%
Market CapINR 18.59M
VolumeINR 2.43M
5483
INR 0.00004418
5.28%
Market CapINR 18.59M
VolumeINR 4.3M
5490
INR 0.01859153
14.92%
Market CapINR 18.59M
VolumeINR 195,508
5491
INR 0.265174
25.62%
Market CapINR 18.56M
VolumeINR 6.68M
5484
INR 0.01856318
13.47%
Market CapINR 18.55M
VolumeINR 616,066
5488
INR 33.53
6.72%
Market CapINR 18.55M
VolumeINR 29,837
5485
INR 0.01854628
12.59%
Market CapINR 18.55M
VolumeINR 733,335
5478
INR 2.01
19.66%
Market CapINR 18.53M
VolumeINR 260,751
5492
INR 0.01922168
3.02%
Market CapINR 18.53M
VolumeINR 448,498
5494
INR 73.86
5.44%
Market CapINR 18.54M
VolumeINR 1
5496
INR 0.173086
24.99%
Market CapINR 18.49M
VolumeINR 139,414
5495
INR 0.00183913
12.70%
Market CapINR 18.46M
VolumeINR 27,773
5497
INR 0.01306842
11.79%
Market CapINR 18.38M
VolumeINR 1,456
5501
INR 0.00000037
15.78%
Market CapINR 18.35M
VolumeINR 14.93M
5499
INR 0.01833974
7.93%
Market CapINR 18.33M
VolumeINR 45,258
5502
INR 0.03391645
8.69%
Market CapINR 18.28M
VolumeINR 119,102
5504
INR 0.02430997
3.95%
Market CapINR 18.23M
VolumeINR 91,041
5399
INR 0.02019826
10.67%
Market CapINR 20M
VolumeINR 1.59M
5400
INR 0.240919
6.33%
Market CapINR 19.99M
VolumeINR 168,423

Data provided by Coingecko API