Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
1,044+2.76%
Market Cap
€9,31M
2.38%
Volume (24)
11 487 403
0.15%
Circulating Supply
8 948 412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€1,044

Price Change

€0,02800764
2.76%
24h Low / 24h High
€1,01 / €1,11

Trading Volume

€11 487 403
0.15%
Volume / Market Cap
1,2332472
Market Dominance
0,00036104909%
Market Rank
#1477

Matr1x Fire Supply

Circulating Supply
8 948 412,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
€9 314 761
2.38%

Fully Diluted
Market Cap

€182 164 520
2.38%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€1,0156771 / €1,0178514
Yesterday's Open / Close
€1,0178514 / €1,0156771
Yesterday's Change
2.68%
Yesterday's Volume
€11 478 451

Matr1x Fire Price History

7d Low / 7d High
€1,0433087 / €1,32281
30d Low / 30d High
€0,9758414 / €1,0580624
90d Low / 90d High
€0,9758414 / €1,1479672
52 Week Low / 52 Week High
€0,96562597 / €1,2193015
All Time Highúno 1., 2024 (2 months ago)
€1,81
42.52%
All Time Lowbře 15., 2024 (28 days ago)
€0,751604
38.45%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
11. 4. 2024
€0,987255
€0
€1,058062
€0,982398
10. 4. 2024
€1,016529
€0,987255
€1,016529
€0,975841
9. 4. 2024
€1,101267
€1,016529
€1,101267
€0,999568
8. 4. 2024
€1,156993
€1,101267
€1,156993
€1,102731
7. 4. 2024
€1,088922
€1,156993
€1,219301
€1,067575
6. 4. 2024
€0,992129
€1,088922
€1,110586
€0,973437
5. 4. 2024
€1,214878
€0,992129
€1,214878
€0,965626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 709
3.57%
Market Cap€1,34T
Volume€26,07B
2
3 321,73
5.22%
Market Cap€402,24B
Volume€12,23B
4
599,04
0.70%
Market Cap€92,62B
Volume€2,33B
6
0,58
5.54%
Market Cap€31,99B
Volume€1,37B
11
0,53
9.29%
Market Cap€18,81B
Volume€510,82M
612
1
0.42%
Market Cap€69,28M
Volume€817 744

Data provided by Coingecko API

More Cryptocurrencies

1474
0,00395918
15.63%
Market Cap€9,4M
Volume€1,05M
1475
31 143
1.85%
Market Cap€9,31M
Volume€5 279
1476
0,03
3.10%
Market Cap€9,34M
Volume€196 465
1478
0,17
5.40%
Market Cap€9,28M
Volume€2 699
1479
0,04
14.86%
Market Cap€9,28M
Volume€535 542

Data provided by Coingecko API