Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0,772917+ 2.58%
Market Cap
€51,45M
2.37%
Volume (24)
6 038 693
4.71%
Circulating Supply
66 731 284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0,772917

Price Change

€0,01947006
2.58%
24h Low / 24h High
€0,731585 / €0,807296

Trading Volume

€6 038 693
4.71%
Volume / Market Cap
0,11737942
Market Dominance
0,002096619%
Market Rank
#710

Matr1x Fire Supply

Circulating Supply
66 731 283,809 FIRE
Total Supply
165 646 717,826 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
€51 445 928
2.37%

Fully Diluted
Market Cap

€127 703 960
1.10%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0,77850443 / €0,7805342
Yesterday's Open / Close
€0,77850443 / €0,7805342
Yesterday's Change
0.85%
Yesterday's Volume
€6 024 153,8

Matr1x Fire Price History

7d Low / 7d High
€0,77011096 / €0,96169066
30d Low / 30d High
€0,733121 / €0,80062158
90d Low / 90d High
€0,733121 / €0,87811365
52 Week Low / 52 Week High
€0,733121 / €0,89722469
All Time Highzář 28., 2024 (1 months ago)
€2,11
63.64%
All Time Lowsrp 15., 2024 (3 months ago)
€0,375392
104.11%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
14. 11. 2024
€0,755341
€0
€0,800622
€0,733121
13. 11. 2024
€0,794039
€0,755341
€0,794039
€0,738677
12. 11. 2024
€0,854643
€0,794039
€0,878114
€0,782735
11. 11. 2024
€0,849856
€0,854643
€0,868289
€0,840403
10. 11. 2024
€0,839398
€0,849856
€0,897225
€0,839398
9. 11. 2024
€0,871251
€0,839398
€0,874839
€0,829727
8. 11. 2024
€0,793881
€0,871251
€0,879908
€0,793881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 848
2.27%
Market Cap€1,74T
Volume€98,09B
2
3 059,1
3.87%
Market Cap€367,8B
Volume€37,34B
4
210,05
1.86%
Market Cap€99,13B
Volume€10,22B
5
621,03
1.00%
Market Cap€90,6B
Volume€3,08B
6
0,37
5.97%
Market Cap€53,97B
Volume€18,37B
7
0,82
17.18%
Market Cap€46,58B
Volume€11,62B

Data provided by Coingecko API

More Cryptocurrencies

706
0,00077335
34.94%
Market Cap€51,68M
Volume€2,76M
Market Cap€51,64M
Volume€401 195
708
0,42
7.25%
Market Cap€51,48M
Volume€742 685
709
0,00000012
33.50%
Market Cap€51,37M
Volume€14,49M
712
0,05
57.40%
Market Cap€51,17M
Volume€2,16M

Data provided by Coingecko API