Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
1,34-3.52%
Market Cap
€46,92M
3.33%
Volume (24)
17 306 861
17.25%
Circulating Supply
34 950 000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€1,34

Price Change

€-0,049002942
3.52%
24h Low / 24h High
€1,32 / €1,41

Trading Volume

€17 306 861
17.25%
Volume / Market Cap
0,36888516
Market Dominance
0,0020061704%
Market Rank
#631

Matr1x Fire Supply

Circulating Supply
34 950 000,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
€46 916 664
3.33%

Fully Diluted
Market Cap

€234 918 920
3.98%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€1,3963269 / €1,3997405
Yesterday's Open / Close
€1,3963269 / €1,3997405
Yesterday's Change
4.15%
Yesterday's Volume
€18 933 074

Matr1x Fire Price History

7d Low / 7d High
€1,3497297 / €1,5870892
30d Low / 30d High
€1,3014229 / €1,413609
90d Low / 90d High
€1,2581235 / €1,4822525
52 Week Low / 52 Week High
€1,2409857 / €1,4822525
All Time Highúno 1., 2024 (4 months ago)
€1,81
25.84%
All Time Lowbře 15., 2024 (3 months ago)
€0,751604
78.63%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
19. 6. 2024
€1,381546
€0
€1,413609
€1,379297
18. 6. 2024
€1,333575
€1,381546
€1,381354
€1,258124
17. 6. 2024
€1,469006
€1,333575
€1,469006
€1,33344
16. 6. 2024
€1,415409
€1,469006
€1,482252
€1,369025
15. 6. 2024
€1,353655
€1,415409
€1,429585
€1,350857
14. 6. 2024
€1,384439
€1,353655
€1,384439
€1,308161
13. 6. 2024
€1,329075
€1,384439
€1,430188
€1,240986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 948
0.23%
Market Cap€1,28T
Volume€23,94B
2
3 516,18
0.19%
Market Cap€430,42B
Volume€15,98B
4
597,38
0.97%
Market Cap€91,83B
Volume€945,11M
5
133,79
2.21%
Market Cap€61,88B
Volume€2,9B
8
0,49
0.13%
Market Cap€27,47B
Volume€983,8M
9
0,12
0.87%
Market Cap€17,81B
Volume€757,4M

Data provided by Coingecko API

More Cryptocurrencies

628
0,01
0.33%
Market Cap€47,26M
Volume€6,89M
629
Market Cap€47,22M
Volume€580 491
630
0,05
2.47%
Market Cap€46,93M
Volume€1,74M
632
0,21
1.47%
Market Cap€46,75M
Volume€5,22M
633
0,00263422
3.03%
Market Cap€46,6M
Volume€969 353

Data provided by Coingecko API