Цена Matr1x Fire (FIRE) Текущая стоимость

Matr1x Fire logo
FIREMatr1x Fire
0,002182 -5.38%
Рыночная капитализация
€146 566
4.79%
Объём (сутки)
198 245
0.45%
В обращении
66 731 284 FIRE
Дата эмиссии
-

Data provided by Coingecko API

FIRE Статистика цены

Matr1x Fire Цена сегодня

Matr1x Fire Цена
€0,00218169

Изменение цены

€-0,00012396103
5.38%
24ч. мин. / 24ч. макс.
€0,00212659 / €0,00245257

Объем

€198 245
0.45%
Объем / Рыночная капитализация
1,3525988
Доминирование
0,0000043510062%
Рейтинг
#6663

Matr1x Fire Предложение

В обращении
66 731 283,809 FIRE
Общее предложение
965 646 716,826 FIRE
Максимальное предложение
1 000 000 000 FIRE

Matr1x Fire Рыночная капитализация

Рыночная капитализация
€146 566
4.79%

Разбавленная рыночная капитализация

€2 120 906
1.03%

Matr1x Fire Цена вчера

Вчерашняя мин. / макс цена
€0,0021705677 / €0,0021775652
Вчерашняя цена открытия / закрытия
€0,0021775652 / €0,0021705677
Вчерашнее изменение цены
0.35%
Вчерашний объем
€205 670,08

Matr1x Fire История цены

Мин. / макс цена за 7 дней
€0,0024990419 / €0,004785342
Мин. / максцена за 30 дней
€0,002127037 / €0,0024485939
Мин. / макс цена за 90 дней
€0,002127037 / €0,0031180725
Мин. / макс цена за 52 недели
€0,002127037 / €0,0040951091
Исторический макс.сент. 28, 2024 (11 месяцев назад)
€2,11
99.90%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,00212659
3.28%

Data provided by Coingecko API

Конвертер FIRE EUR

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matr1x Fire в реальном времени (FIRE к EUR)

    FIREEUR от TradingView

    Matr1x Fire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matr1x Fire (EUR)

    Дата
    05.09.2025
    €0,002349
    €0
    €0,002444
    €0,002127
    04.09.2025
    €0,002523
    €0,002349
    €0,002533
    €0,002381
    03.09.2025
    €0,002928
    €0,002523
    €0,002928
    €0,002517
    02.09.2025
    €0,003148
    €0,002928
    €0,003148
    €0,00275
    01.09.2025
    €0,003494
    €0,003148
    €0,003501
    €0,003127
    31.08.2025
    €0,003783
    €0,003494
    €0,00383
    €0,003327
    30.08.2025
    €0,00371
    €0,003783
    €0,004095
    €0,003506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 43 seconds

    Explore Our Other Products for FIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 767
    0.79%
    Капитализация€2,21T
    Объём€53,43B
    2
    4 295,84
    0.93%
    Капитализация€518,72B
    Объём€36,14B
    4
    2,82
    0.01%
    Капитализация€167,88B
    Объём€6,08B
    5
    857,04
    1.19%
    Капитализация€119,29B
    Объём€1,08B
    6
    202,5
    1.05%
    Капитализация€109,72B
    Объём€7,25B
    9
    0,22
    0.49%
    Капитализация€32,5B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6659
    0,00014653
    19.89%
    Капитализация€146 667
    Объём€13 840
    6660
    Капитализация€147 205
    Объём€464
    6661
    0,00300822
    0%
    Капитализация€147 490
    Объём€2
    6662
    0,00014654
    9.45%
    Капитализация€146 537
    Объём€3 458
    6664
    0,96
    1.79%
    Капитализация€146 444
    Объём€16 437

    Data provided by Coingecko API