Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
0,816785+ 1.64%
Capitalización de Mercado
€54,44M
1.28%
Volumen (24)
6.141.165
0.48%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0,816785

Price Change

€0,01315632
1.64%
24h Low / 24h High
€0,777946 / €0,845597

Trading Volume

€6.141.165
0.48%
Volume / Market Cap
0,11281571
Market Dominance
0,0017900727%
Market Rank
#723

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
165.646.717,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
€54.435.373
1.28%

Fully Diluted
Market Cap

€135.124.640
0.09%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0,81543184 / €0,81749712
Yesterday's Open / Close
€0,81749712 / €0,81543184
Yesterday's Change
0.04%
Yesterday's Volume
€6.172.712

Matr1x Fire Price History

7d Low / 7d High
€0,80722655 / €1,0668621
30d Low / 30d High
€0,78909814 / €0,84193165
90d Low / 90d High
€0,78909814 / €0,92573616
52 Week Low / 52 Week High
€0,76480452 / €1,0117715
All Time Highsept 28, 2024 (1 months ago)
€2,11
61.25%
All Time Lowago 15, 2024 (3 months ago)
€0,375392
117.56%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Euro en tiempo real (FIRE a EUR)

FIREEUR by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (EUR)

Fecha
21/11/2024
€0,798949
€0
€0,841932
€0,789098
20/11/2024
€0,853867
€0,798949
€0,880503
€0,797312
19/11/2024
€0,859342
€0,853867
€0,915631
€0,853958
18/11/2024
€0,914784
€0,859342
€0,926941
€0,862965
17/11/2024
€0,906692
€0,914784
€1,011772
€0,870765
16/11/2024
€0,880756
€0,906692
€0,909145
€0,859257
15/11/2024
€0,764805
€0,880756
€0,924615
€0,764805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 28 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.452
3.67%
Capitalización de Mercado€1,95T
Volumen€123,1B
2
3325,35
7.37%
Capitalización de Mercado€400,19B
Volumen€57,18B
4
256,54
7.57%
Capitalización de Mercado€121,57B
Volumen€14,91B
5
628,35
3.11%
Capitalización de Mercado€91,56B
Volumen€2,53B
6
1,32
18.41%
Capitalización de Mercado€75,12B
Volumen€13,87B
7
0,38
0.08%
Capitalización de Mercado€56,41B
Volumen€9,54B

Data provided by Coingecko API

Más Criptomonedas

720
0,00000017
9.56%
Capitalización de Mercado€54,81M
Volumen€2,2M
721
0,06
4.89%
Capitalización de Mercado€54,58M
Volumen€7,43M
722
7,68
6.82%
Capitalización de Mercado€54,56M
Volumen€22.963
724
Capitalización de Mercado€54,33M
Volumen€5,14M
725
0,09
2.55%
Capitalización de Mercado€53,96M
Volumen€37.746

Data provided by Coingecko API