Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
0,793872 -7.74%
Capitalización de Mercado
€52,97M
7.43%
Volumen (24)
5.649.451
2.20%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0,793872

Price Change

€-0,066630992
7.74%
24h Low / 24h High
€0,775508 / €0,885214

Trading Volume

€5.649.451
2.20%
Volume / Market Cap
0,10665392
Market Dominance
0,002158728%
Market Rank
#696

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
165.646.717,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
€52.969.932
7.43%

Fully Diluted
Market Cap

€131.486.990
7.88%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0,85976773 / €0,86354462
Yesterday's Open / Close
€0,85976773 / €0,86354462
Yesterday's Change
7.87%
Yesterday's Volume
€5.801.153

Matr1x Fire Price History

7d Low / 7d High
€0,81864373 / €0,96169066
30d Low / 30d High
€0,84040284 / €0,8772964
90d Low / 90d High
€0,82972734 / €0,89722469
52 Week Low / 52 Week High
€0,73592047 / €0,89722469
All Time Highsept 28, 2024 (1 months ago)
€2,11
62.29%
All Time Lowago 15, 2024 (2 months ago)
€0,375392
111.70%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Euro en tiempo real (FIRE a EUR)

FIREEUR by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (EUR)

Fecha
11/11/2024
€0,849856
€0
€0,868289
€0,840403
10/11/2024
€0,839398
€0,849856
€0,897225
€0,839398
9/11/2024
€0,871251
€0,839398
€0,874839
€0,829727
8/11/2024
€0,793881
€0,871251
€0,879908
€0,793881
7/11/2024
€0,815409
€0,793881
€0,83651
€0,775
6/11/2024
€0,756566
€0,815409
€0,821188
€0,756566
5/11/2024
€0,73592
€0,756566
€0,769123
€0,73592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 58 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
88.937
3.10%
Capitalización de Mercado€1,76T
Volumen€144,05B
2
3279,83
0.78%
Capitalización de Mercado€395,28B
Volumen€68,44B
4
213,92
1.84%
Capitalización de Mercado€101,1B
Volumen€14,86B
5
629,67
0.84%
Capitalización de Mercado€91,84B
Volumen€4,07B
6
0,38
20.59%
Capitalización de Mercado€56,38B
Volumen€46,82B
7
0,69
15.51%
Capitalización de Mercado€39,22B
Volumen€12,1B

Data provided by Coingecko API

Más Criptomonedas

693
0,17
5.47%
Capitalización de Mercado€53,51M
Volumen€10,17M
694
0,00296779
12.27%
Capitalización de Mercado€53,48M
Volumen€113,21M
695
0,67
0.84%
Capitalización de Mercado€53,28M
Volumen€30.032
697
2,19
1.64%
Capitalización de Mercado€52,71M
Volumen€38.934
698
0,00058229
3.99%
Capitalización de Mercado€52,5M
Volumen€2589

Data provided by Coingecko API