Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
0,002204 -5.68%
Capitalización de Mercado
€146.568
5.38%
Volumen (24)
194.733
0.45%
Suministro circulante
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Matr1x Fire

Precio de Matr1x Fire
€0,00220369

Cambio de precio en

€-0,00013280618
5.68%
Mínimo/máximo en 24 h
€0,00212659 / €0,00245257

Volumen de trading en

€194.733
0.45%
Volumen/capitalización de mercado
1,3286188
Dominancia en el mercado
0,0000043510656%
Rango en el mercado
#6676

Suministro de Matr1x Fire

Suministro circulante
66.731.283,809 FIRE
Suministro total
965.646.716,826 FIRE
Suministro máximo
1.000.000.000 FIRE

Capitalización de mercado de Matr1x Fire

Capitalización de Mercado
€146.568
5.38%

Capitalización de mercado
completamente diluida

€2.120.932
1.03%

Precio de ayer de Matr1x Fire

Mínimo/máximo de ayer
€0,0021705677 / €0,0021775652
Apertura/cierre de ayer
€0,0021775652 / €0,0021705677
Cambio de ayer
1.36%
Volumen de ayer
€205.670,08

Historial de precios de Matr1x Fire

Mínimo/máximo en 7 días
€0,0024990419 / €0,004785342
Mínimo/máximo en 30 días
€0,002127037 / €0,0024485939
Mínimo/máximo en 90 días
€0,002127037 / €0,0031180725
Mínimo/máximo en 52 semanas
€0,002127037 / €0,0040951091
Máximo históricosept 28, 2024 (11 months ago)
€2,11
99.90%
All Time Lowsept 5, 2025 (0 days ago)
€0,00212659
3.28%

Data provided by Coingecko API

Conversor de FIRE a EUR

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x Fire a Euro en tiempo real (FIRE a EUR)

    FIREEUR by TradingView

    Matr1x Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,002349
    €0
    €0,002444
    €0,002127
    4/9/2025
    €0,002523
    €0,002349
    €0,002533
    €0,002381
    3/9/2025
    €0,002928
    €0,002523
    €0,002928
    €0,002517
    2/9/2025
    €0,003148
    €0,002928
    €0,003148
    €0,00275
    1/9/2025
    €0,003494
    €0,003148
    €0,003501
    €0,003127
    31/8/2025
    €0,003783
    €0,003494
    €0,00383
    €0,003327
    30/8/2025
    €0,00371
    €0,003783
    €0,004095
    €0,003506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 46 seconds

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.798
    0.43%
    Capitalización de Mercado€2,21T
    Volumen€54,43B
    2
    4308,53
    0.23%
    Capitalización de Mercado€520,04B
    Volumen€36,24B
    4
    2,82
    0.43%
    Capitalización de Mercado€168,09B
    Volumen€6,12B
    5
    858,74
    1.71%
    Capitalización de Mercado€119,53B
    Volumen€1,04B
    6
    203,53
    0.15%
    Capitalización de Mercado€110,1B
    Volumen€7,26B
    9
    0,22
    1.25%
    Capitalización de Mercado€32,66B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6669
    Capitalización de Mercado€147.205
    Volumen€464
    6670
    0,00300822
    0%
    Capitalización de Mercado€147.490
    Volumen€2
    6671
    0,03
    0.12%
    Capitalización de Mercado€146.618
    Volumen€4
    6672
    0,00100755
    0.44%
    Capitalización de Mercado€146.388
    Volumen€12.924
    6675
    0,01
    0.24%
    Capitalización de Mercado€146.237
    Volumen€195

    Data provided by Coingecko API