Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.008245 -1.80%
Market Cap
€550,216
3.00%
Volume (24)
824,484
0.56%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.00824507

Price Change

€-0.00015116577
1.80%
24h Low / 24h High
€0.00788704 / €0.00850635

Trading Volume

€824,484
0.56%
Volume / Market Cap
1.4984733
Market Dominance
0.000016762754%
Market Rank
#4555

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€550,216
3.00%

Fully Diluted
Market Cap

€7,961,996
1.96%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.0084083752 / €0.0084115082
Yesterday's Open / Close
€0.0084115082 / €0.0084083752
Yesterday's Change
1.96%
Yesterday's Volume
€947,122.49

Matr1x Fire Price History

7d Low / 7d High
€0.0093951218 / €0.012826696
30d Low / 30d High
€0.0081516255 / €0.0088834953
90d Low / 90d High
€0.0081516255 / €0.010202082
52 Week Low / 52 Week High
€0.0081516255 / €0.011293215
All Time HighSep 28, 2024 (10 months ago)
€2.11
99.61%
All Time LowAug 7, 2025 (0 days ago)
€0.00788704
4.48%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
8/6/2025
€0.008713
€0
€0.008722
€0.008152
8/5/2025
€0.009164
€0.008713
€0.009171
€0.008715
8/4/2025
€0.010093
€0.009164
€0.010116
€0.008768
8/3/2025
€0.010399
€0.010093
€0.010402
€0.01006
8/2/2025
€0.010689
€0.010399
€0.010689
€0.010306
8/1/2025
€0.011196
€0.010689
€0.011246
€0.010756
7/31/2025
€0.011293
€0.011196
€0.011293
€0.011187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,279
2.12%
Market Cap€2.31T
Volume€35.71B
2
3,843.73
7.09%
Market Cap€463.85B
Volume€27.04B
3
3.07
4.28%
Market Cap€182.31B
Volume€4.56B
5
776.39
2.15%
Market Cap€108.13B
Volume€1.07B
6
172.25
5.06%
Market Cap€92.89B
Volume€4.57B
9
0.21
7.05%
Market Cap€32.21B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

4552
0.00495684
5.64%
Market Cap€550,438
Volume€16,194
4553
0.00050734
0.64%
Market Cap€550,282
Volume€56,371
4554
0.00001865
4.33%
Market Cap€550,268
Volume€16,897
4556
0.08
4.54%
Market Cap€550,066
Volume€3,114
4557
0.00187328
8.23%
Market Cap€549,758
Volume€828

Data provided by Coingecko API