Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.791335 -7.23%
Market Cap
€52.99M
7.06%
Volume (24)
5,404,487
5.36%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.791335

Price Change

€-0.061651204
7.23%
24h Low / 24h High
€0.775508 / €0.885214

Trading Volume

€5,404,487
5.36%
Volume / Market Cap
0.10199153
Market Dominance
0.0021595281%
Market Rank
#694

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€52,989,565
7.06%

Fully Diluted
Market Cap

€131,535,720
0.06%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.79027101 / €0.79889763
Yesterday's Open / Close
€0.79889763 / €0.79027101
Yesterday's Change
0.41%
Yesterday's Volume
€5,431,387.1

Matr1x Fire Price History

7d Low / 7d High
€0.83024278 / €0.96169066
30d Low / 30d High
€0.78273463 / €0.87811365
90d Low / 90d High
€0.78273463 / €0.89722469
52 Week Low / 52 Week High
€0.75656644 / €0.89722469
All Time HighSep 28, 2024 (1 months ago)
€2.11
62.00%
All Time LowAug 15, 2024 (2 months ago)
€0.375392
113.33%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
11/12/2024
€0.854643
€0
€0.878114
€0.782735
11/11/2024
€0.849856
€0.854643
€0.868289
€0.840403
11/10/2024
€0.839398
€0.849856
€0.897225
€0.839398
11/9/2024
€0.871251
€0.839398
€0.874839
€0.829727
11/8/2024
€0.793881
€0.871251
€0.879908
€0.793881
11/7/2024
€0.815409
€0.793881
€0.83651
€0.775
11/6/2024
€0.756566
€0.815409
€0.821188
€0.756566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,144
0.82%
Market Cap€1.75T
Volume€144.47B
2
3,252.07
2.64%
Market Cap€392B
Volume€58.21B
4
211.3
4.31%
Market Cap€100.06B
Volume€13.09B
5
626.01
4.02%
Market Cap€91.4B
Volume€3.4B
6
0.4
12.10%
Market Cap€59.33B
Volume€45.78B
7
0.71
15.61%
Market Cap€40.34B
Volume€13.16B

Data provided by Coingecko API

More Cryptocurrencies

690
0.00138032
1.03%
Market Cap€53.75M
Volume€13.49M
692
1
3.44%
Market Cap€53.45M
Volume€1.36M
693
0.67
2.16%
Market Cap€53.17M
Volume€29,682
695
2.25
5.36%
Market Cap€52.95M
Volume€9.81M
697
0.01
3.78%
Market Cap€52.53M
Volume€29.62M

Data provided by Coingecko API