Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.05302 -1.16%
Market Cap
€3.54M
1.14%
Volume (24)
1,158,956
206.71%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.05302

Price Change

€-0.00062118687
1.16%
24h Low / 24h High
€0.04645865 / €0.055231

Trading Volume

€1,158,956
206.71%
Volume / Market Cap
0.32753498
Market Dominance
0.00014018996%
Market Rank
#2030

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€3,538,419
1.14%

Fully Diluted
Market Cap

€7,722,901
0.87%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.053302192 / €0.053682582
Yesterday's Open / Close
€0.053682582 / €0.053302192
Yesterday's Change
0.88%
Yesterday's Volume
€1,268,470.9

Matr1x Fire Price History

7d Low / 7d High
€0.051228208 / €0.079949941
30d Low / 30d High
€0.052096827 / €0.058388403
90d Low / 90d High
€0.052096827 / €0.071380626
52 Week Low / 52 Week High
€0.052096827 / €0.084072982
All Time HighSep 28, 2024 (5 months ago)
€2.11
97.47%
All Time LowMar 11, 2025 (0 days ago)
€0.04645865
14.87%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
3/10/2025
€0.056495
€0
€0.057777
€0.052097
3/9/2025
€0.06257
€0.056495
€0.062768
€0.056918
3/8/2025
€0.06768
€0.06257
€0.068649
€0.062717
3/7/2025
€0.067873
€0.06768
€0.071381
€0.065399
3/6/2025
€0.069832
€0.067873
€0.071217
€0.067539
3/5/2025
€0.073943
€0.069832
€0.074645
€0.069954
3/4/2025
€0.084073
€0.073943
€0.084073
€0.0737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,763
4.72%
Market Cap€1.64T
Volume€57.38B
2
1,929.28
3.06%
Market Cap€233.07B
Volume€31.13B
4
2.18
6.72%
Market Cap€126.68B
Volume€6.74B
5
553.79
4.01%
Market Cap€80.91B
Volume€1.93B
6
125.46
5.78%
Market Cap€63.98B
Volume€6.05B
9
0.17
7.06%
Market Cap€24.64B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

2028
0.15
3.19%
Market Cap€3.55M
Volume€51,498
2027
0.00035492
2.05%
Market Cap€3.55M
Volume€4,951
2029
0.0025684
1.14%
Market Cap€3.54M
Volume€56,161
2031
0.03
9.39%
Market Cap€3.53M
Volume€41,059
2033
0.00050515
3.72%
Market Cap€3.52M
Volume€51,588

Data provided by Coingecko API