Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.209571 -11.99%
Market Cap
€13.99M
11.11%
Volume (24)
3,668,403
17.82%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.209571

Price Change

€-0.028564251
11.99%
24h Low / 24h High
€0.209622 / €0.251616

Trading Volume

€3,668,403
17.82%
Volume / Market Cap
0.26225942
Market Dominance
0.00041015591%
Market Rank
#1491

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€13,987,688
11.11%

Fully Diluted
Market Cap

€30,529,322
10.97%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.2311271 / €0.23973164
Yesterday's Open / Close
€0.23973164 / €0.2311271
Yesterday's Change
10.98%
Yesterday's Volume
€2,479,620.2

Matr1x Fire Price History

7d Low / 7d High
€0.22057233 / €0.28582881
30d Low / 30d High
€0.22622896 / €0.24353574
90d Low / 90d High
€0.21272258 / €0.2458201
52 Week Low / 52 Week High
€0.21272258 / €0.29087273
All Time HighSep 28, 2024 (3 months ago)
€2.11
90.04%
All Time LowJan 24, 2025 (0 days ago)
€0.210519
0.33%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
1/23/2025
€0.235299
€0
€0.243536
€0.226229
1/22/2025
€0.232936
€0.235299
€0.24582
€0.232099
1/21/2025
€0.216706
€0.232936
€0.244573
€0.212723
1/20/2025
€0.234329
€0.216706
€0.236686
€0.215314
1/19/2025
€0.232797
€0.234329
€0.268237
€0.232797
1/18/2025
€0.27454
€0.232797
€0.277309
€0.224714
1/17/2025
€0.275133
€0.27454
€0.290873
€0.271368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,160
0.23%
Market Cap€2.08T
Volume€53.87B
2
3,340
2.01%
Market Cap€402.48B
Volume€26.88B
3
3.12
0.73%
Market Cap€179.32B
Volume€6.54B
5
258.9
1.27%
Market Cap€126.04B
Volume€7.75B
6
680.7
0.99%
Market Cap€99.37B
Volume€1.01B
7
0.35
0.06%
Market Cap€52.27B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

1495
0.21
11.63%
Market Cap€14.05M
Volume€3.67M
1493
Market Cap€14.04M
Volume€148,435
1492
0.01
25.69%
Market Cap€14.03M
Volume€20,820
1498
0.04
0%
Market Cap€13.13M
Volume€0
1497
0.04
0.34%
Market Cap€13.97M
Volume€17,060

Data provided by Coingecko API