Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.14464+ 3.17%
Market Cap
€9.7M
3.57%
Volume (24)
4,764,790
0.03%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.14464

Price Change

€0.00444963
3.17%
24h Low / 24h High
€0.132703 / €0.160758

Trading Volume

€4,764,790
0.03%
Volume / Market Cap
0.49114432
Market Dominance
0.00030277364%
Market Rank
#1566

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€9,701,405
3.57%

Fully Diluted
Market Cap

€21,174,144
4.48%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.13895605 / €0.13934472
Yesterday's Open / Close
€0.13895605 / €0.13934472
Yesterday's Change
3.95%
Yesterday's Volume
€4,359,027.3

Matr1x Fire Price History

7d Low / 7d High
€0.12159369 / €0.18359049
30d Low / 30d High
€0.1386445 / €0.14786382
90d Low / 90d High
€0.127245 / €0.17664251
52 Week Low / 52 Week High
€0.11816329 / €0.17664251
All Time HighSep 28, 2024 (4 months ago)
€2.11
93.16%
All Time LowFeb 3, 2025 (13 days ago)
€0.103216
39.76%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
2/15/2025
€0.143164
€0
€0.147473
€0.138644
2/14/2025
€0.146163
€0.143164
€0.161734
€0.140607
2/13/2025
€0.17041
€0.146163
€0.176643
€0.146769
2/12/2025
€0.12704
€0.17041
€0.17372
€0.126341
2/11/2025
€0.135401
€0.12704
€0.138519
€0.125455
2/10/2025
€0.137428
€0.135401
€0.143746
€0.131548
2/9/2025
€0.133212
€0.137428
€0.13431
€0.118163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
0.73%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.14%
Market Cap€326.39B
Volume€8.74B
3
2.76
1.77%
Market Cap€159.6B
Volume€3.13B
5
665.91
0.59%
Market Cap€97.24B
Volume€852.79M
6
192.52
1.45%
Market Cap€94.07B
Volume€1.7B
8
0.27
3.57%
Market Cap€39.82B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

1559
Market Cap€9.71M
Volume€6.37M
1560
529.36
3.41%
Market Cap€9.7M
Volume€131,829
Market Cap€9.7M
Volume€7.19M
1562
0.02
0.87%
Market Cap€9.7M
Volume€226,284
1563
10.26
7.56%
Market Cap€9.67M
Volume€374,317

Data provided by Coingecko API