Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.002299 -8.45%
Market Cap
€153,980
8.12%
Volume (24)
585,684
0.29%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.00229935

Price Change

€-0.00021216288
8.45%
24h Low / 24h High
€0.00217748 / €0.00320675

Trading Volume

€585,684
0.29%
Volume / Market Cap
3.8036368
Market Dominance
0.0000043488996%
Market Rank
#6734

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€153,980
8.12%

Fully Diluted
Market Cap

€2,228,192
0.03%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.0022899521 / €0.0023235886
Yesterday's Open / Close
€0.0023235886 / €0.0022899521
Yesterday's Change
0.32%
Yesterday's Volume
€98,990.953

Matr1x Fire Price History

7d Low / 7d High
€0.0015104459 / €0.0041985884
30d Low / 30d High
€0.0020252141 / €0.0035682249
90d Low / 90d High
€0.0012723465 / €0.0035682249
52 Week Low / 52 Week High
€0.0012723465 / €0.0035682249
All Time HighSep 28, 2024 (11 months ago)
€2.11
99.89%
All Time LowSep 16, 2025 (3 days ago)
€0.00127169
80.82%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
9/18/2025
€0.002165
€0
€0.003568
€0.002025
9/17/2025
€0.001272
€0.002165
€0.002741
€0.001272
9/16/2025
€0.001559
€0.001272
€0.001563
€0.001281
9/15/2025
€0.001407
€0.001559
€0.001861
€0.001343
9/14/2025
€0.001433
€0.001407
€0.001861
€0.00141
9/13/2025
€0.001671
€0.001433
€0.001713
€0.001356
9/12/2025
€0.001731
€0.001671
€0.001731
€0.001631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 28 minutes and 42 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,468
1.99%
Market Cap€2.3T
Volume€35.81B
2
4,455.03
3.38%
Market Cap€537.62B
Volume€28.09B
3
3
3.71%
Market Cap€179.31B
Volume€5.46B
5
976.82
1.35%
Market Cap€135.98B
Volume€2.09B
6
236.55
5.61%
Market Cap€128.36B
Volume€8.15B
8
0.27
6.61%
Market Cap€40.07B
Volume€3.54B

Data provided by Coingecko API

More Cryptocurrencies

6738
0.00015424
0.51%
Market Cap€154,237
Volume€1,131
6731
Market Cap€154,211
Volume€5
6733
0.00189018
22.23%
Market Cap€154,154
Volume€616
6735
0.00015439
7.85%
Market Cap€153,964
Volume€27
Market Cap€154,390
Volume€75

Data provided by Coingecko API