Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
0.001416+ 1.23%
Market Cap
€95,041
2.47%
Volume (24)
59,752
3.45%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
€0.00141565

Price Change

€0.00001722
1.23%
24h Low / 24h High
€0.00139841 / €0.00143326

Trading Volume

€59,752
3.45%
Volume / Market Cap
0.62869709
Market Dominance
0.0000028027031%
Market Rank
#7288

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
€95,041
2.47%

Fully Diluted
Market Cap

€1,375,305
0.27%

Matr1x Fire Price Yesterday

Yesterday's Low / High
€0.0014161062 / €0.0014248184
Yesterday's Open / Close
€0.0014248184 / €0.0014161062
Yesterday's Change
0.34%
Yesterday's Volume
€62,846.77

Matr1x Fire Price History

7d Low / 7d High
€0.0016204256 / €0.0017113921
30d Low / 30d High
€0.0013984138 / €0.0014683946
90d Low / 90d High
€0.0013975487 / €0.0014683946
52 Week Low / 52 Week High
€0.001394394 / €0.0014683946
All Time HighSep 28, 2024 (1 years ago)
€2.11
99.93%
All Time LowSep 16, 2025 (1 months ago)
€0.00127169
11.32%

Data provided by Coingecko API

FIRE to EUR converter

Matr1x Fire
Matr1x FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to EUR)

FIREEUR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (EUR)

Date
10/18/2025
€0.001468
€0
€0.001468
€0.001398
10/17/2025
€0.001436
€0.001468
€0.001468
€0.001419
10/16/2025
€0.001401
€0.001436
€0.001438
€0.001398
10/15/2025
€0.001422
€0.001401
€0.001422
€0.001401
10/14/2025
€0.001411
€0.001422
€0.001431
€0.001407
10/13/2025
€0.001406
€0.001411
€0.001418
€0.001401
10/12/2025
€0.001395
€0.001406
€0.001406
€0.001394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 56 minutes and 39 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,469
0.47%
Market Cap€2.14T
Volume€30.84B
2
3,916.57
0.99%
Market Cap€473.03B
Volume€20.79B
4
1,093.2
1.51%
Market Cap€152.15B
Volume€2.25B
5
2.37
0.38%
Market Cap€142.09B
Volume€2.4B
6
187.59
0.85%
Market Cap€102.65B
Volume€3.77B
10
0.19
1.43%
Market Cap€28.82B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

7294
0.00003685
14.43%
Market Cap€95,806
Volume€1,084
7283
0.00000957
1.34%
Market Cap€95,742
Volume€4
7284
0.00009618
14.00%
Market Cap€95,669
Volume€1,934
Market Cap€95,451
Volume€3,807
7287
0.00013804
5.94%
Market Cap€95,402
Volume€28,328

Data provided by Coingecko API