Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
BRL 6,3+8.87%
Market Cap
BRL 56,35M
8.76%
Volume (24)
BRL 64 375 886
1.20%
Circulating Supply
8 948 412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
BRL 6,3

Price Change

BRL 0,513623
8.87%
24h Low / 24h High
BRL 5,79 / BRL 6,81

Trading Volume

BRL 64 375 886
1.20%
Volume / Market Cap
1,1423962
Market Dominance
0,00042740165%
Market Rank
#1447

Matr1x Fire Supply

Circulating Supply
8 948 412,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
BRL 56 351 628
8.76%

Fully Diluted
Market Cap

BRL 1 102 043 000
7.09%

Matr1x Fire Price Yesterday

Yesterday's Low / High
BRL 5,8013633 / BRL 5,9597187
Yesterday's Open / Close
BRL 5,9597187 / BRL 5,8013633
Yesterday's Change
7.13%
Yesterday's Volume
BRL 63 287 733

Matr1x Fire Price History

7d Low / 7d High
BRL 0,9225049 / BRL 1,3432414
30d Low / 30d High
BRL 5,3476742 / BRL 6,1009857
90d Low / 90d High
BRL 5,2725689 / BRL 6,7712797
52 Week Low / 52 Week High
BRL 4,6260853 / BRL 6,7712797
All Time Highúno 1., 2024 (2 months ago)
BRL 9,69
35.15%
All Time Lowbře 15., 2024 (23 days ago)
BRL 4,09
53.85%

Data provided by Coingecko API

FIRE to BRL converter

Matr1x Fire
Matr1x FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (BRL)

Date
6. 4. 2024
BRL 5,450365
BRL 0
BRL 6,100986
BRL 5,347674
5. 4. 2024
BRL 6,66104
BRL 5,450365
BRL 6,66104
BRL 5,272569
4. 4. 2024
BRL 5,958458
BRL 6,66104
BRL 6,77128
BRL 5,958458
3. 4. 2024
BRL 5,508088
BRL 5,958458
BRL 5,95207
BRL 5,37632
2. 4. 2024
BRL 4,739596
BRL 5,508088
BRL 5,433341
BRL 4,667142
1. 4. 2024
BRL 4,805176
BRL 4,739596
BRL 4,864283
BRL 4,626085
31. 3. 2024
BRL 4,819481
BRL 4,805176
BRL 4,87526
BRL 4,673278

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 937
2.74%
Market CapBRL 1,38T
VolumeBRL 20,79B
2
BRL 3 389,85
1.58%
Market CapBRL 407,75B
VolumeBRL 9,36B
4
BRL 582,69
0.47%
Market CapBRL 89,88B
VolumeBRL 781,54M
7
BRL 0,6
0.47%
Market CapBRL 32,76B
VolumeBRL 918,87M
10
BRL 0,59
1.55%
Market CapBRL 20,96B
VolumeBRL 292,73M
627
BRL 1
1.11%
Market CapBRL 70,35M
VolumeBRL 6,14M

Data provided by Coingecko API

More Cryptocurrencies

1444
BRL 1,25
3.89%
Market CapBRL 56,7M
VolumeBRL 2,83M
1445
BRL 0,11
3.63%
Market CapBRL 56,55M
VolumeBRL 2,03M
1446
BRL 0,02
1.65%
Market CapBRL 56,53M
VolumeBRL 1,72M
1448
BRL 0,00013544
7.49%
Market CapBRL 56,29M
VolumeBRL 182 675
1449
BRL 0,05
1.13%
Market CapBRL 56,26M
VolumeBRL 81 487

Data provided by Coingecko API