Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 92,57+2.11%
Market Cap
INR 828,75M
1.94%
Volume (24)
INR 1 021 444 500
0.15%
Circulating Supply
8 948 412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 92,57

Price Change

INR 1,91
2.11%
24h Low / 24h High
INR 90,3 / INR 98,78

Trading Volume

INR 1 021 444 500
0.15%
Volume / Market Cap
1,2325149
Market Dominance
0,00036114332%
Market Rank
#1477

Matr1x Fire Supply

Circulating Supply
8 948 412,285 FIRE
Total Supply
175 000 000 FIRE
Max Supply
1 000 000 000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 828 748 200
1.94%

Fully Diluted
Market Cap

INR 16 207 449 000
1.87%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 90,815591 / INR 91,009838
Yesterday's Open / Close
INR 91,009838 / INR 90,815591
Yesterday's Change
1.82%
Yesterday's Volume
INR 1 026 330 500

Matr1x Fire Price History

7d Low / 7d High
INR 1,0433087 / INR 1,32281
30d Low / 30d High
INR 87,468776 / INR 94,773191
90d Low / 90d High
INR 87,468776 / INR 103,57573
52 Week Low / 52 Week High
INR 86,986065 / INR 110,18619
All Time Highúno 1., 2024 (2 months ago)
INR 162,56
43.04%
All Time Lowbře 15., 2024 (28 days ago)
INR 67,84
36.48%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
11. 4. 2024
INR 88,457754
INR 0
INR 94,773191
INR 88,085428
10. 4. 2024
INR 91,846754
INR 88,457754
INR 91,846754
INR 87,468776
9. 4. 2024
INR 99,605032
INR 91,846754
INR 99,605032
INR 90,383805
8. 4. 2024
INR 104,367023
INR 99,605032
INR 104,367023
INR 99,735203
7. 4. 2024
INR 98,356085
INR 104,367023
INR 110,186193
INR 96,427914
6. 4. 2024
INR 89,613395
INR 98,356085
INR 100,312903
INR 87,924985
5. 4. 2024
INR 109,915326
INR 89,613395
INR 109,915326
INR 86,986065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 609
3.60%
Market CapINR 1,34T
VolumeINR 26,82B
2
INR 3 315,75
5.39%
Market CapINR 402,24B
VolumeINR 12,25B
4
INR 599,02
0.59%
Market CapINR 92,62B
VolumeINR 2,21B
6
INR 0,57497
5.74%
Market CapINR 31,99B
VolumeINR 1,12B
11
INR 0,526217
9.54%
Market CapINR 18,81B
VolumeINR 512,8M
612
INR 0,974968
2.88%
Market CapINR 69,28M
VolumeINR 2,41M

Data provided by Coingecko API

More Cryptocurrencies

1474
INR 0,35178
16.62%
Market CapINR 836,28M
VolumeINR 93,23M
1475
INR 2 781 541
1.88%
Market CapINR 831,66M
VolumeINR 471 472
1476
INR 3,02
3.61%
Market CapINR 830,64M
VolumeINR 17,96M
1478
INR 15,07
5.82%
Market CapINR 825,86M
VolumeINR 240 126
1479
INR 3,44
15.40%
Market CapINR 825,28M
VolumeINR 47,52M

Data provided by Coingecko API