MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 14,6+ 1.81%
Market Cap
BRL 55,54M
2.08%
Volume (24)
BRL 371 726
5.01%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 14,6

Price Change

BRL 0,259386
1.81%
24h Low / 24h High
BRL 13,71 / BRL 14,75

Trading Volume

BRL 371 726
5.01%
Volume / Market Cap
0,0066924027
Market Dominance
0,0003700413%
Market Rank
#1625

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
BRL 55 544 476
2.08%

Fully Diluted
Market Cap

BRL 70 149 372
2.69%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 14,008187 / BRL 14,435394
Yesterday's Open / Close
BRL 14,435394 / BRL 14,008187
Yesterday's Change
2.66%
Yesterday's Volume
BRL 348 873,3

MUX Protocol Price History

7d Low / 7d High
BRL 2,357722 / BRL 2,5505245
30d Low / 30d High
BRL 13,856731 / BRL 14,710148
90d Low / 90d High
BRL 13,856731 / BRL 14,710148
52 Week Low / 52 Week High
BRL 13,530697 / BRL 14,710148
All Time Highříj 17., 2021 (3 years ago)
BRL 373,2
96.10%
All Time Lowříj 11., 2020 (4 years ago)
BRL 5,08
186.67%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
13. 11. 2024
BRL 14,47123
BRL 0
BRL 14,652276
BRL 13,856731
12. 11. 2024
BRL 14,371609
BRL 14,47123
BRL 14,710148
BRL 14,312181
11. 11. 2024
BRL 14,058856
BRL 14,371609
BRL 14,429322
BRL 14,058856
10. 11. 2024
BRL 14,078042
BRL 14,058856
BRL 14,136962
BRL 14,015694
9. 11. 2024
BRL 13,9329
BRL 14,078042
BRL 14,369466
BRL 13,9329
8. 11. 2024
BRL 14,406987
BRL 13,9329
BRL 14,505867
BRL 13,530697
7. 11. 2024
BRL 14,359231
BRL 14,406987
BRL 14,392164
BRL 13,856317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 985
2.96%
Market CapBRL 1,78T
VolumeBRL 140,69B
2
BRL 3 205,52
0.72%
Market CapBRL 386,01B
VolumeBRL 63,34B
4
BRL 214,43
4.15%
Market CapBRL 101,26B
VolumeBRL 13,52B
5
BRL 620,92
1.56%
Market CapBRL 90,6B
VolumeBRL 2,97B
6
BRL 0,38
0.09%
Market CapBRL 56,57B
VolumeBRL 29,39B
7
BRL 0,7
1.93%
Market CapBRL 39,65B
VolumeBRL 6,48B

Data provided by Coingecko API

More Cryptocurrencies

1621
BRL 0,33
5.35%
Market CapBRL 55,86M
VolumeBRL 2,27M
1622
BRL 0,06
3.57%
Market CapBRL 55,83M
VolumeBRL 680 332
1623
BRL 0,00292869
2.27%
Market CapBRL 55,67M
VolumeBRL 802 801
1624
BRL 0,55
7.40%
Market CapBRL 55,34M
VolumeBRL 694 766
1626
BRL 6,28
0.80%
Market CapBRL 55,2M
VolumeBRL 1,16M

Data provided by Coingecko API