MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 51,02-12.74%
Market Cap
BRL 195,52M
12.14%
Volume (24)
BRL 401 975
12.16%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 51,02

Price Change

BRL -7,448903
12.74%
24h Low / 24h High
BRL 49,31 / BRL 58,47

Trading Volume

BRL 401 975
12.16%
Volume / Market Cap
0,0020559394
Market Dominance
0,0013959431%
Market Rank
#807

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
BRL 195 518 890
12.14%

Fully Diluted
Market Cap

BRL 246 928 740
0.15%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 51,235816 / BRL 51,733243
Yesterday's Open / Close
BRL 51,733243 / BRL 51,235816
Yesterday's Change
0.90%
Yesterday's Volume
BRL 494 142,3

MUX Protocol Price History

7d Low / 7d High
BRL 10,009928 / BRL 13,06459
30d Low / 30d High
BRL 51,235816 / BRL 59,711197
90d Low / 90d High
BRL 51,235816 / BRL 65,376504
52 Week Low / 52 Week High
BRL 51,235816 / BRL 65,376504
All Time Highříj 17., 2021 (2 years ago)
BRL 373,2
86.17%
All Time Lowříj 11., 2020 (3 years ago)
BRL 5,08
915.64%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
12. 4. 2024
BRL 58,964693
BRL 0
BRL 59,363774
BRL 51,235816
11. 4. 2024
BRL 60,731066
BRL 58,964693
BRL 60,731066
BRL 59,211936
10. 4. 2024
BRL 60,518058
BRL 60,731066
BRL 60,903118
BRL 59,313345
9. 4. 2024
BRL 60,883378
BRL 60,518058
BRL 65,376504
BRL 60,795666
8. 4. 2024
BRL 62,519988
BRL 60,883378
BRL 63,646939
BRL 58,843501
7. 4. 2024
BRL 60,471855
BRL 62,519988
BRL 61,515652
BRL 60,330172
6. 4. 2024
BRL 60,27275
BRL 60,471855
BRL 61,236265
BRL 60,27275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 881
1.75%
Market CapBRL 1,32T
VolumeBRL 42,08B
2
BRL 3 228,03
4.81%
Market CapBRL 388,6B
VolumeBRL 26,89B
4
BRL 579,8
4.95%
Market CapBRL 89,21B
VolumeBRL 3,09B
8
BRL 0,53
10.56%
Market CapBRL 29,21B
VolumeBRL 2,98B
11
BRL 0,48
11.75%
Market CapBRL 17,08B
VolumeBRL 1,3B
577
BRL 1
1.27%
Market CapBRL 70,45M
VolumeBRL 946 176

Data provided by Coingecko API

More Cryptocurrencies

803
BRL 1,99
4.00%
Market CapBRL 196,95M
VolumeBRL 738 923
804
BRL 1,71
29.17%
Market CapBRL 196M
VolumeBRL 78,19M
805
BRL 5,37
0.93%
Market CapBRL 195,68M
VolumeBRL 19,65M
808
BRL 5,77
9.28%
Market CapBRL 195,42M
VolumeBRL 2,61M
809
BRL 0,00431313
7.29%
Market CapBRL 195,41M
VolumeBRL 2,96M

Data provided by Coingecko API