MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
GBP 6,03-26.78%
Market Cap
GBP 22,92M
26.84%
Volume (24)
GBP 151 745
12.16%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
GBP 6,03

Price Change

GBP -2,204204
26.78%
24h Low / 24h High
GBP 5,83 / GBP 8,36

Trading Volume

GBP 151 745
12.16%
Volume / Market Cap
0,0066217632
Market Dominance
0,0010411916%
Market Rank
#896

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
GBP 22 916 102
26.84%

Fully Diluted
Market Cap

GBP 28 941 675
25.38%

MUX Protocol Price Yesterday

Yesterday's Low / High
GBP 8,0355898 / GBP 8,1136039
Yesterday's Open / Close
GBP 8,1136039 / GBP 8,0355898
Yesterday's Change
25.32%
Yesterday's Volume
GBP 77 499,005

MUX Protocol Price History

7d Low / 7d High
GBP 10,009928 / GBP 13,06459
30d Low / 30d High
GBP 8,0355898 / GBP 9,3623664
90d Low / 90d High
GBP 8,0355898 / GBP 10,306133
52 Week Low / 52 Week High
GBP 8,0355898 / GBP 10,306133
All Time Highříj 17., 2021 (2 years ago)
GBP 49,73
88.03%
All Time Lowříj 30., 2020 (3 years ago)
GBP 0,704683
744.96%

Data provided by Coingecko API

MCB to GBP converter

MUX Protocol
MUX ProtocolMCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to GBP)

MCBGBP by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (GBP)

Date
12. 4. 2024
GBP 9,22379
GBP 0
GBP 9,285623
GBP 8,03559
11. 4. 2024
GBP 9,560005
GBP 9,22379
GBP 9,560005
GBP 9,265511
10. 4. 2024
GBP 9,530347
GBP 9,560005
GBP 9,592493
GBP 9,312354
9. 4. 2024
GBP 9,571689
GBP 9,530347
GBP 10,306133
GBP 9,559496
8. 4. 2024
GBP 9,798446
GBP 9,571689
GBP 9,954683
GBP 9,232519
7. 4. 2024
GBP 9,444996
GBP 9,798446
GBP 9,616522
GBP 9,422867
6. 4. 2024
GBP 9,413694
GBP 9,444996
GBP 9,564181
GBP 9,413694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 173
6.91%
Market CapGBP 1,22T
VolumeGBP 44,9B
2
GBP 2 892,35
10.01%
Market CapGBP 347,29B
VolumeGBP 27,35B
4
GBP 528,84
11.06%
Market CapGBP 81,01B
VolumeGBP 3,42B
8
GBP 0,448949
17.99%
Market CapGBP 24,75B
VolumeGBP 3,34B
11
GBP 0,416766
16.27%
Market CapGBP 14,52B
VolumeGBP 1,11B
526
GBP 1,006
0.19%
Market CapGBP 70,93M
VolumeGBP 1,11M

Data provided by Coingecko API

More Cryptocurrencies

885
GBP 0,159355
11.62%
Market CapGBP 22,95M
VolumeGBP 6,16M
887
GBP 0,04589109
9.38%
Market CapGBP 22,95M
VolumeGBP 64 283
888
GBP 0,00623238
7.82%
Market CapGBP 22,93M
VolumeGBP 135 509
889
GBP 19,98
6.72%
Market CapGBP 22,85M
VolumeGBP 133 346
890
GBP 0,51139
10.09%
Market CapGBP 22,85M
VolumeGBP 7 565

Data provided by Coingecko API