MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 1 081,37+8.13%
Market Cap
INR 4,08B
7.67%
Volume (24)
INR 18 555 912
7.70%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 1 081,37

Price Change

INR 81,33
8.13%
24h Low / 24h High
INR 997,35 / INR 1 118,81

Trading Volume

INR 18 555 912
7.70%
Volume / Market Cap
0,0045506415
Market Dominance
0,0018785103%
Market Rank
#768

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
INR 4 077 647 500
7.67%

Fully Diluted
Market Cap

INR 5 149 826 500
5.78%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 1 006,8676 / INR 1 020,2662
Yesterday's Open / Close
INR 1 020,2662 / INR 1 006,8676
Yesterday's Change
6.69%
Yesterday's Volume
INR 27 122 352

MUX Protocol Price History

7d Low / 7d High
INR 10,870143 / INR 12,774123
30d Low / 30d High
INR 971,85668 / INR 1 046,604
90d Low / 90d High
INR 971,85668 / INR 1 046,604
52 Week Low / 52 Week High
INR 900,61585 / INR 1 046,604
All Time Highříj 17., 2021 (2 years ago)
INR 5 122,44
79.14%
All Time Lowříj 11., 2020 (3 years ago)
INR 67,07
1493.26%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
8. 4. 2024
INR 1 029,935442
INR 0
INR 1 046,604031
INR 971,856682
7. 4. 2024
INR 994,283156
INR 1 029,935442
INR 1 011,445355
INR 991,953604
6. 4. 2024
INR 990,987935
INR 994,283156
INR 1 006,82979
INR 990,987935
5. 4. 2024
INR 1 003,007093
INR 990,987935
INR 1 007,224887
INR 978,14607
4. 4. 2024
INR 981,120157
INR 1 003,007093
INR 1 037,840318
INR 980,192862
3. 4. 2024
INR 951,43254
INR 981,120157
INR 983,001153
INR 920,696327
2. 4. 2024
INR 999,158314
INR 951,43254
INR 1 002,566237
INR 900,615854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 840
3.65%
Market CapINR 1,35T
VolumeINR 29,43B
2
INR 3 498,37
4.28%
Market CapINR 419,49B
VolumeINR 18,57B
4
INR 578,16
1.60%
Market CapINR 88,87B
VolumeINR 1,48B
6
INR 0,621368
0.23%
Market CapINR 34,07B
VolumeINR 2,35B
11
INR 0,603821
1.15%
Market CapINR 21,27B
VolumeINR 488,61M
624
INR 1,003
0.28%
Market CapINR 70,74M
VolumeINR 687 471

Data provided by Coingecko API

More Cryptocurrencies

765
INR 564,62
14.05%
Market CapINR 4,09B
VolumeINR 631,92M
766
INR 6,72
4.48%
Market CapINR 4,08B
VolumeINR 373,76M
767
INR 10,66
6.72%
Market CapINR 4,08B
VolumeINR 48,55M
769
INR 3,24
5.73%
Market CapINR 4,07B
VolumeINR 23,06M
770
INR 6 715,42
0.81%
Market CapINR 4,08B
VolumeINR 1,52M

Data provided by Coingecko API