MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 212,11+ 0.39%
Market Cap
INR 806,69M
0.63%
Volume (24)
INR 5 402 644
4.95%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 212,11

Price Change

INR 0,830906
0.39%
24h Low / 24h High
INR 199,72 / INR 214,57

Trading Volume

INR 5 402 644
4.95%
Volume / Market Cap
0,0066973273
Market Dominance
0,00036199645%
Market Rank
#1624

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
INR 806 686 570
0.63%

Fully Diluted
Market Cap

INR 1 018 797 200
2.55%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 203,7844 / INR 209,87933
Yesterday's Open / Close
INR 209,87933 / INR 203,7844
Yesterday's Change
2.55%
Yesterday's Volume
INR 5 072 344,6

MUX Protocol Price History

7d Low / 7d High
INR 2,357722 / INR 2,5505245
30d Low / 30d High
INR 201,80486 / INR 215,24625
90d Low / 90d High
INR 201,80486 / INR 215,24625
52 Week Low / 52 Week High
INR 198,95371 / INR 215,24625
All Time Highříj 17., 2021 (3 years ago)
INR 5 122,44
95.87%
All Time Lowříj 11., 2020 (4 years ago)
INR 67,07
215.76%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
13. 11. 2024
INR 212,386619
INR 0
INR 212,997704
INR 201,804855
12. 11. 2024
INR 210,706148
INR 212,386619
INR 215,246251
INR 209,847062
11. 11. 2024
INR 206,731939
INR 210,706148
INR 210,477106
INR 206,731939
10. 11. 2024
INR 207,06577
INR 206,731939
INR 207,932395
INR 206,097932
9. 11. 2024
INR 204,930963
INR 207,06577
INR 211,352166
INR 204,930963
8. 11. 2024
INR 213,384628
INR 204,930963
INR 214,957542
INR 198,953711
7. 11. 2024
INR 213,207159
INR 213,384628
INR 213,678302
INR 205,184436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 812
2.56%
Market CapINR 1,78T
VolumeINR 132,89B
2
INR 3 198,5
1.04%
Market CapINR 385,31B
VolumeINR 63,41B
4
INR 215,06
4.46%
Market CapINR 101,63B
VolumeINR 13,71B
5
INR 620,46
1.23%
Market CapINR 90,55B
VolumeINR 2,95B
6
INR 0,386074
0.36%
Market CapINR 56,68B
VolumeINR 29,33B
7
INR 0,695268
2.31%
Market CapINR 39,57B
VolumeINR 6,43B

Data provided by Coingecko API

More Cryptocurrencies

1620
INR 2,1
0.90%
Market CapINR 814,13M
VolumeINR 8,74M
1622
INR 4,74
4.12%
Market CapINR 812,13M
VolumeINR 32,93M
1623
INR 0,844678
2.54%
Market CapINR 809,9M
VolumeINR 9,87M
1625
INR 8,06
10.80%
Market CapINR 806,98M
VolumeINR 10,08M
1626
INR 212,1
0.69%
Market CapINR 806,69M
VolumeINR 5,4M

Data provided by Coingecko API