MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 55.3+7.49%
Market Cap
BRL 210.68M
7.37%
Volume (24)
BRL 1,011,486
0.82%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 55.3

Price Change

BRL 3.85
7.49%
24h Low / 24h High
BRL 50.99 / BRL 59.87

Trading Volume

BRL 1,011,486
0.82%
Volume / Market Cap
0.0048010011
Market Dominance
0.0016300054%
Market Rank
#806

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 210,682,310
7.37%

Fully Diluted
Market Cap

BRL 266,079,230
0.71%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 54.875505 / BRL 55.136628
Yesterday's Open / Close
BRL 55.136628 / BRL 54.875505
Yesterday's Change
0.53%
Yesterday's Volume
BRL 1,177,143.3

MUX Protocol Price History

7d Low / 7d High
BRL 8.7101237 / BRL 11.373296
30d Low / 30d High
BRL 51.450009 / BRL 59.483352
90d Low / 90d High
BRL 47.773098 / BRL 59.483352
52 Week Low / 52 Week High
BRL 45.513586 / BRL 59.483352
All Time HighOct 17, 2021 (2 years ago)
BRL 373.2
85.14%
All Time LowOct 11, 2020 (3 years ago)
BRL 5.08
991.58%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
4/22/2024
BRL 51.591565
BRL 0
BRL 59.483352
BRL 51.450009
4/21/2024
BRL 51.838475
BRL 51.591565
BRL 53.069646
BRL 51.296782
4/20/2024
BRL 47.838731
BRL 51.838475
BRL 51.644316
BRL 47.773098
4/19/2024
BRL 48.589142
BRL 47.838731
BRL 49.886607
BRL 47.296149
4/18/2024
BRL 46.802871
BRL 48.589142
BRL 48.561864
BRL 45.614918
4/17/2024
BRL 49.758728
BRL 46.802871
BRL 50.291917
BRL 46.168497
4/16/2024
BRL 45.513586
BRL 49.758728
BRL 49.783923
BRL 45.513586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,046
3.31%
Market CapBRL 1.32T
VolumeBRL 27.93B
2
BRL 3,218.37
2.02%
Market CapBRL 385.68B
VolumeBRL 12.29B
4
BRL 608.39
4.42%
Market CapBRL 93.55B
VolumeBRL 1.7B
7
BRL 0.56
5.92%
Market CapBRL 30.66B
VolumeBRL 1.67B
11
BRL 0.52
3.66%
Market CapBRL 18.26B
VolumeBRL 414.38M
592
BRL 1
0.40%
Market CapBRL 70.78M
VolumeBRL 604,195

Data provided by Coingecko API

More Cryptocurrencies

803
BRL 5.76
9.58%
Market CapBRL 213.47M
VolumeBRL 2.29M
804
BRL 979.64
4.63%
Market CapBRL 213.46M
VolumeBRL 32.48M
805
BRL 7.94
2.23%
Market CapBRL 212.44M
VolumeBRL 26.89M
807
BRL 0.08
1.03%
Market CapBRL 210.33M
VolumeBRL 719,438
Market CapBRL 209.93M
VolumeBRL 15,586

Data provided by Coingecko API