MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 13.81+ 2.92%
Market Cap
BRL 52.51M
2.94%
Volume (24)
BRL 584,056
0.40%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 13.81

Price Change

BRL 0.392073
2.92%
24h Low / 24h High
BRL 12.89 / BRL 13.88

Trading Volume

BRL 584,056
0.40%
Volume / Market Cap
0.011123717
Market Dominance
0.00024236779%
Market Rank
#1623

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 52,505,473
2.94%

Fully Diluted
Market Cap

BRL 66,311,291
6.75%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 12.931647 / BRL 12.933095
Yesterday's Open / Close
BRL 12.931647 / BRL 12.933095
Yesterday's Change
6.79%
Yesterday's Volume
BRL 437,549.64

MUX Protocol Price History

7d Low / 7d High
BRL 2.2254276 / BRL 2.6018638
30d Low / 30d High
BRL 12.930852 / BRL 13.484852
90d Low / 90d High
BRL 12.930852 / BRL 15.208154
52 Week Low / 52 Week High
BRL 12.930852 / BRL 15.208154
All Time HighOct 17, 2021 (3 years ago)
BRL 373.2
96.30%
All Time LowOct 11, 2020 (4 years ago)
BRL 5.08
172.02%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2/6/2025
BRL 13.411312
BRL 0
BRL 13.484852
BRL 12.930852
2/5/2025
BRL 13.180461
BRL 13.411312
BRL 13.402336
BRL 13.132782
2/4/2025
BRL 13.434345
BRL 13.180461
BRL 13.745952
BRL 13.07372
2/3/2025
BRL 14.968368
BRL 13.434345
BRL 15.208154
BRL 13.393814
2/2/2025
BRL 14.862206
BRL 14.968368
BRL 15.042713
BRL 14.722272
2/1/2025
BRL 14.238458
BRL 14.862206
BRL 15.068602
BRL 14.222748
1/31/2025
BRL 13.719639
BRL 14.238458
BRL 14.43763
BRL 13.716305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,503
0.26%
Market CapBRL 1.93T
VolumeBRL 43.38B
2
BRL 2,722.22
2.93%
Market CapBRL 328.65B
VolumeBRL 30.26B
4
BRL 2.36
2.40%
Market CapBRL 136.27B
VolumeBRL 6.28B
5
BRL 194.68
2.60%
Market CapBRL 95.16B
VolumeBRL 4.84B
6
BRL 580.68
0.77%
Market CapBRL 84.73B
VolumeBRL 1.02B
8
BRL 0.25
2.24%
Market CapBRL 37.45B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1621
BRL 0.00000722
1.35%
Market CapBRL 52.65M
VolumeBRL 601,885
1622
BRL 0.01
5.67%
Market CapBRL 52.52M
VolumeBRL 424,309
1624
Market CapBRL 52.52M
VolumeBRL 1.61M
1626
BRL 0.00000008
21.73%
Market CapBRL 52.38M
VolumeBRL 11.44M
1625
BRL 0.05
9.34%
Market CapBRL 52.38M
VolumeBRL 1.18M

Data provided by Coingecko API