MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 12.7 -1.14%
Market Cap
BRL 48.25M
1.25%
Volume (24)
BRL 5,684
0.02%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 12.7

Price Change

BRL -0.14682387
1.14%
24h Low / 24h High
BRL 12.69 / BRL 12.87

Trading Volume

BRL 5,683.51
0.02%
Volume / Market Cap
0.00011778588
Market Dominance
0.00021814908%
Market Rank
#1891

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 48,252,899
1.25%

Fully Diluted
Market Cap

BRL 60,940,543
0.65%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 12.769045 / BRL 12.771333
Yesterday's Open / Close
BRL 12.769045 / BRL 12.771333
Yesterday's Change
0.55%
Yesterday's Volume
BRL 9,314.8561

MUX Protocol Price History

7d Low / 7d High
BRL 2.3627636 / BRL 2.4734838
30d Low / 30d High
BRL 12.767555 / BRL 12.965202
90d Low / 90d High
BRL 12.646692 / BRL 13.255287
52 Week Low / 52 Week High
BRL 12.646692 / BRL 13.361074
All Time HighOct 17, 2021 (3 years ago)
BRL 373.2
96.60%
All Time LowOct 11, 2020 (4 years ago)
BRL 5.08
149.73%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
9/14/2025
BRL 12.81052
BRL 0
BRL 12.866434
BRL 12.767555
9/13/2025
BRL 13.198978
BRL 12.81052
BRL 13.198978
BRL 12.646692
9/12/2025
BRL 13.196623
BRL 13.198978
BRL 13.255287
BRL 13.157011
9/11/2025
BRL 13.231218
BRL 13.196623
BRL 13.244701
BRL 13.128305
9/10/2025
BRL 13.237514
BRL 13.231218
BRL 13.361074
BRL 13.202141
9/9/2025
BRL 12.843609
BRL 13.237514
BRL 13.321769
BRL 12.843609
9/8/2025
BRL 13.056403
BRL 12.843609
BRL 13.074191
BRL 12.842454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,823
0.82%
Market CapBRL 2.29T
VolumeBRL 40.67B
2
BRL 4,521.47
2.22%
Market CapBRL 546.14B
VolumeBRL 34.58B
3
BRL 2.99
1.90%
Market CapBRL 178.39B
VolumeBRL 5.73B
5
BRL 920.1
1.57%
Market CapBRL 128.06B
VolumeBRL 1.45B
6
BRL 235.19
4.31%
Market CapBRL 127.62B
VolumeBRL 10.81B
8
BRL 0.26
7.84%
Market CapBRL 39.69B
VolumeBRL 6.2B

Data provided by Coingecko API

More Cryptocurrencies

1888
BRL 0.12
18.26%
Market CapBRL 48.4M
VolumeBRL 1.32M
1889
BRL 0.49
3.86%
Market CapBRL 48.36M
VolumeBRL 1.01M
1890
BRL 0.43
1.43%
Market CapBRL 48.29M
VolumeBRL 75.45M
1892
BRL 51.41
11.27%
Market CapBRL 48.24M
VolumeBRL 3.73M
1893
BRL 0.00064658
2.80%
Market CapBRL 48.24M
VolumeBRL 74,347

Data provided by Coingecko API