MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 13.61+ 0.54%
Market Cap
BRL 51.77M
0.54%
Volume (24)
BRL 4,151
85.42%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 13.61

Price Change

BRL 0.073459
0.54%
24h Low / 24h High
BRL 13.47 / BRL 13.71

Trading Volume

BRL 4,151.09
85.42%
Volume / Market Cap
0.000080186886
Market Dominance
0.00023921082%
Market Rank
#1663

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 51,767,692
0.54%

Fully Diluted
Market Cap

BRL 65,379,518
0.60%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 13.51694 / BRL 13.544355
Yesterday's Open / Close
BRL 13.51694 / BRL 13.544355
Yesterday's Change
0.59%
Yesterday's Volume
BRL 4,207.2646

MUX Protocol Price History

7d Low / 7d High
BRL 2.5002872 / BRL 2.6077102
30d Low / 30d High
BRL 13.488344 / BRL 13.733071
90d Low / 90d High
BRL 13.389238 / BRL 13.733071
52 Week Low / 52 Week High
BRL 13.258523 / BRL 13.929
All Time HighOct 17, 2021 (4 years ago)
BRL 373.2
96.35%
All Time LowOct 11, 2020 (5 years ago)
BRL 5.08
168.04%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
11/16/2025
BRL 13.567205
BRL 0
BRL 13.701336
BRL 13.488344
11/15/2025
BRL 13.554928
BRL 13.567205
BRL 13.733071
BRL 13.518033
11/14/2025
BRL 13.512082
BRL 13.554928
BRL 13.669496
BRL 13.389238
11/13/2025
BRL 13.583072
BRL 13.512082
BRL 13.699644
BRL 13.392702
11/12/2025
BRL 13.498736
BRL 13.583072
BRL 13.621725
BRL 13.258523
11/11/2025
BRL 13.63865
BRL 13.498736
BRL 13.741133
BRL 13.409239
11/10/2025
BRL 13.829418
BRL 13.63865
BRL 13.929
BRL 13.454393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 4 minutes and 40 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,884
0.09%
Market CapBRL 1.89T
VolumeBRL 76.36B
2
BRL 3,127.35
0.29%
Market CapBRL 377.73B
VolumeBRL 31.78B
4
BRL 2.24
1.75%
Market CapBRL 134.63B
VolumeBRL 4.15B
5
BRL 930.29
0.79%
Market CapBRL 128.12B
VolumeBRL 2.08B
6
BRL 138.83
0.62%
Market CapBRL 76.96B
VolumeBRL 5.15B
10
BRL 0.16
0.65%
Market CapBRL 24.22B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1661
BRL 5.79
9.36%
Market CapBRL 51.96M
VolumeBRL 5.8M
1662
BRL 16,565
0.21%
Market CapBRL 51.95M
VolumeBRL 7.11M
1656
BRL 16.2
3.76%
Market CapBRL 51.89M
VolumeBRL 439,163
1664
BRL 0.05
7.86%
Market CapBRL 51.75M
VolumeBRL 117,171
1665
BRL 0
1.20%
Market CapBRL 51.58M
VolumeBRL 773,954

Data provided by Coingecko API