Цена MUX Protocol (MCB) Текущая стоимость

MUX Protocol logo
MCBMUX Protocol
BRL 13,19 -1.17%
Рыночная капитализация
BRL 50,15M
1.20%
Объём (сутки)
BRL 390
23.66%
В обращении
3 803 143 MCB
Дата эмиссии
04.07.2020

Data provided by Coingecko API

MCB Статистика цены

MUX Protocol Цена сегодня

MUX Protocol Цена
BRL 13,19

Изменение цены

BRL -0,15671515
1.17%
24ч. мин. / 24ч. макс.
BRL 12,77 / BRL 13,43

Объем

BRL 390,34
23.66%
Объем / Рыночная капитализация
0,0000077829076
Доминирование
0,0002317187%
Рейтинг
#1824

MUX Protocol Предложение

В обращении
3 803 143 MCB
Общее предложение
4 803 143,549 MCB
Максимальное предложение
4 803 143 MCB

MUX Protocol Рыночная капитализация

Рыночная капитализация
BRL 50 153 493
1.20%

Разбавленная рыночная капитализация

BRL 63 340 880
0.20%

MUX Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 13,04861 / BRL 13,378647
Вчерашняя цена открытия / закрытия
BRL 13,04861 / BRL 13,378647
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 64 762,285

MUX Protocol История цены

Мин. / макс цена за 7 дней
BRL 2,0003944 / BRL 2,4905438
Мин. / максцена за 30 дней
BRL 11,522263 / BRL 13,452099
Мин. / макс цена за 90 дней
BRL 10,866943 / BRL 13,452099
Мин. / макс цена за 52 недели
BRL 10,866943 / BRL 13,501611
Исторический макс.окт. 17, 2021 (3 лет назад)
BRL 373,2
96.47%
Исторический мин.окт. 11, 2020 (4 лет назад)
BRL 5,08
159.63%

Data provided by Coingecko API

Конвертер MCB BRL

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUX Protocol в реальном времени (MCB к BRL)

    MCBBRL от TradingView

    MUX Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUX Protocol (BRL)

    Дата
    29.08.2025
    BRL 12,888575
    BRL 0
    BRL 13,452099
    BRL 11,522263
    28.08.2025
    BRL 12,865674
    BRL 12,888575
    BRL 12,909098
    BRL 11,598091
    27.08.2025
    BRL 11,308301
    BRL 12,865674
    BRL 12,981607
    BRL 11,020462
    26.08.2025
    BRL 12,843986
    BRL 11,308301
    BRL 13,037073
    BRL 10,866943
    25.08.2025
    BRL 13,327901
    BRL 12,843986
    BRL 13,33127
    BRL 12,222767
    24.08.2025
    BRL 11,631203
    BRL 13,327901
    BRL 13,501611
    BRL 11,631203
    23.08.2025
    BRL 11,683906
    BRL 11,631203
    BRL 11,734333
    BRL 11,175719

    Data provided by Coingecko API

    Explore Our Other Products for MCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 446
    0.18%
    КапитализацияBRL 2,16T
    ОбъёмBRL 39,98B
    2
    BRL 4 346,78
    1.26%
    КапитализацияBRL 524,24B
    ОбъёмBRL 26,15B
    4
    BRL 2,79
    1.82%
    КапитализацияBRL 165,84B
    ОбъёмBRL 5,88B
    5
    BRL 853,69
    0.54%
    КапитализацияBRL 118,82B
    ОбъёмBRL 1,04B
    6
    BRL 198,69
    5.13%
    КапитализацияBRL 107,41B
    ОбъёмBRL 8,74B
    9
    BRL 0,21
    0.10%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1822
    BRL 0,23
    4.41%
    КапитализацияBRL 50,17M
    ОбъёмBRL 9,01M
    1823
    BRL 0,00005016
    2.96%
    КапитализацияBRL 50,16M
    ОбъёмBRL 184 134
    1815
    BRL 13,19
    1.17%
    КапитализацияBRL 50,15M
    ОбъёмBRL 390
    1825
    BRL 0,05
    1.00%
    КапитализацияBRL 49,97M
    ОбъёмBRL 19 785
    1826
    BRL 4,56
    3.96%
    КапитализацияBRL 49,95M
    ОбъёмBRL 3,8M

    Data provided by Coingecko API