MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 222.39+ 5.32%
Market Cap
INR 845.8M
5.35%
Volume (24)
INR 7,512,015
2.83%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 222.39

Price Change

INR 11.24
5.32%
24h Low / 24h High
INR 210.36 / INR 225.79

Trading Volume

INR 7,512,015
2.83%
Volume / Market Cap
0.0088815262
Market Dominance
0.00026780452%
Market Rank
#1688

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 845,802,270
5.35%

Fully Diluted
Market Cap

INR 1,068,198,000
5.14%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 211.1844 / INR 211.8556
Yesterday's Open / Close
INR 211.8556 / INR 211.1844
Yesterday's Change
5.14%
Yesterday's Volume
INR 5,132,375.3

MUX Protocol Price History

7d Low / 7d High
INR 2.33408 / INR 2.7385737
30d Low / 30d High
INR 202.25119 / INR 212.31371
90d Low / 90d High
INR 202.25119 / INR 221.75923
52 Week Low / 52 Week High
INR 202.25119 / INR 236.02329
All Time HighOct 17, 2021 (3 years ago)
INR 5,122.44
95.66%
All Time LowOct 11, 2020 (4 years ago)
INR 67.07
231.20%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
1/31/2025
INR 202.27826
INR 0
INR 212.313706
INR 202.251193
1/30/2025
INR 216.183262
INR 202.27826
INR 216.183262
INR 202.312544
1/29/2025
INR 213.184226
INR 216.183262
INR 217.720087
INR 213.184226
1/28/2025
INR 215.468885
INR 213.184226
INR 221.759225
INR 213.129942
1/27/2025
INR 232.844581
INR 215.468885
INR 232.844581
INR 215.435666
1/26/2025
INR 234.886155
INR 232.844581
INR 236.023287
INR 229.193463
1/25/2025
INR 228.185171
INR 234.886155
INR 235.627429
INR 228.185171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,077
2.53%
Market CapINR 2.02T
VolumeINR 36.02B
2
INR 3,254.38
4.01%
Market CapINR 392.22B
VolumeINR 22.57B
3
INR 2.98
3.41%
Market CapINR 171.79B
VolumeINR 3.8B
5
INR 225.84
5.02%
Market CapINR 110.03B
VolumeINR 3.97B
6
INR 667.54
2.49%
Market CapINR 97.39B
VolumeINR 654.36M
8
INR 0.321109
4.63%
Market CapINR 47.48B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1686
INR 0.47733
2.85%
Market CapINR 847.41M
VolumeINR 32.3M
1685
INR 0.068187
9.12%
Market CapINR 847.21M
VolumeINR 42.15M
1682
INR 4.47
5.49%
Market CapINR 846.66M
VolumeINR 143.2M
1687
INR 0.00000088
8.63%
Market CapINR 845.48M
VolumeINR 285.8M
1689
INR 50.67
0.51%
Market CapINR 845.13M
VolumeINR 25.69M

Data provided by Coingecko API