MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 179.14 -1.64%
Market Cap
INR 681.68M
1.42%
Volume (24)
INR 4,956,564
0.52%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 179.14

Price Change

INR -2.9798644
1.64%
24h Low / 24h High
INR 176.35 / INR 182.88

Trading Volume

INR 4,956,564
0.52%
Volume / Market Cap
0.0072711189
Market Dominance
0.00028135851%
Market Rank
#1631

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 681,678,310
1.42%

Fully Diluted
Market Cap

INR 860,919,180
0.06%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 179.33106 / INR 179.37169
Yesterday's Open / Close
INR 179.33106 / INR 179.37169
Yesterday's Change
0.12%
Yesterday's Volume
INR 4,955,857.8

MUX Protocol Price History

7d Low / 7d High
INR 1.8144818 / INR 2.2890558
30d Low / 30d High
INR 177.56186 / INR 182.74384
90d Low / 90d High
INR 177.56186 / INR 190.33532
52 Week Low / 52 Week High
INR 157.29425 / INR 199.60465
All Time HighOct 17, 2021 (3 years ago)
INR 5,122.44
96.54%
All Time LowOct 11, 2020 (4 years ago)
INR 67.07
164.22%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
3/3/2025
INR 181.757262
INR 0
INR 182.743844
INR 177.561861
3/2/2025
INR 184.913418
INR 181.757262
INR 186.161331
INR 178.936954
3/1/2025
INR 183.101057
INR 184.913418
INR 184.980936
INR 182.228997
2/28/2025
INR 186.477028
INR 183.101057
INR 190.335316
INR 182.94749
2/27/2025
INR 184.847767
INR 186.477028
INR 190.415092
INR 181.769235
2/26/2025
INR 191.900793
INR 184.847767
INR 194.81073
INR 182.627281
2/25/2025
INR 157.294245
INR 191.900793
INR 199.604649
INR 157.294245

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,947
8.30%
Market CapINR 1.71T
VolumeINR 72.44B
2
INR 2,133.48
14.02%
Market CapINR 257.69B
VolumeINR 31.95B
4
INR 2.38
17.48%
Market CapINR 138.29B
VolumeINR 11.83B
5
INR 575.4
7.29%
Market CapINR 84.1B
VolumeINR 1.49B
6
INR 142.05
19.00%
Market CapINR 72.62B
VolumeINR 10.45B
9
INR 0.198464
16.13%
Market CapINR 29.43B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1628
INR 178.62
1.83%
Market CapINR 681.68M
VolumeINR 4.94M
1629
INR 7.5
0.93%
Market CapINR 680.25M
VolumeINR 3.96M
1630
INR 0.676448
0%
Market CapINR 676.14M
VolumeINR 0
1632
INR 0.679917
19.66%
Market CapINR 677.14M
VolumeINR 25.53M
1633
INR 0.986039
9.33%
Market CapINR 675.64M
VolumeINR 65.07M

Data provided by Coingecko API