MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
INR 191.94 -1.63%
Market Cap
INR 731.87M
1.41%
Volume (24)
INR 4,711,540
2.67%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
INR 191.94

Price Change

INR -3.1829176
1.63%
24h Low / 24h High
INR 190.89 / INR 196.6

Trading Volume

INR 4,711,540
2.67%
Volume / Market Cap
0.0064376593
Market Dominance
0.00023557983%
Market Rank
#1882

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
INR 731,871,600
1.41%

Fully Diluted
Market Cap

INR 924,310,330
0.10%

MUX Protocol Price Yesterday

Yesterday's Low / High
INR 192.0644 / INR 192.41883
Yesterday's Open / Close
INR 192.0644 / INR 192.41883
Yesterday's Change
0.16%
Yesterday's Volume
INR 4,735,627.1

MUX Protocol Price History

7d Low / 7d High
INR 2.2219771 / INR 2.5297678
30d Low / 30d High
INR 191.75407 / INR 195.41174
90d Low / 90d High
INR 188.9439 / INR 204.81289
52 Week Low / 52 Week High
INR 188.9439 / INR 216.52458
All Time HighOct 17, 2021 (3 years ago)
INR 5,122.44
96.25%
All Time LowOct 11, 2020 (4 years ago)
INR 67.07
186.58%

Data provided by Coingecko API

MCB to INR converter

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to INR)

MCBINR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (INR)

Date
12/21/2024
INR 193.70457
INR 0
INR 195.411744
INR 191.754066
12/20/2024
INR 194.782318
INR 193.70457
INR 194.782318
INR 188.9439
12/19/2024
INR 196.345925
INR 194.782318
INR 196.418331
INR 191.177308
12/18/2024
INR 204.499003
INR 196.345925
INR 204.81289
INR 191.395812
12/17/2024
INR 201.641205
INR 204.499003
INR 204.656771
INR 201.060412
12/16/2024
INR 210.470189
INR 201.641205
INR 213.058461
INR 201.589138
12/15/2024
INR 216.145531
INR 210.470189
INR 216.524576
INR 206.637258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,747
1.94%
Market CapINR 1.92T
VolumeINR 49.82B
2
INR 3,343.86
5.42%
Market CapINR 402.44B
VolumeINR 31.18B
4
INR 2.24
5.14%
Market CapINR 127.52B
VolumeINR 12.71B
5
INR 661.02
4.34%
Market CapINR 96.46B
VolumeINR 1.43B
6
INR 183.43
8.15%
Market CapINR 87.92B
VolumeINR 7.04B
7
INR 0.315656
8.83%
Market CapINR 46.44B
VolumeINR 6.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 734.04M
VolumeINR 119.49M
1884
INR 0.146695
6.44%
Market CapINR 732.57M
VolumeINR 12.8M
1904
INR 0.761977
8.13%
Market CapINR 732.31M
VolumeINR 683.66M
1883
INR 0.733212
14.36%
Market CapINR 731.6M
VolumeINR 6.81M
1885
INR 5,647.29
6.89%
Market CapINR 728.6M
VolumeINR 977,759

Data provided by Coingecko API