MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
INR 216,82+ 14.09%
Capitalización de Mercado
INR 824,58M
14.08%
Volumen (24)
INR 886.979
0.44%
Suministro circulante
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

Estadísticas del precio de MCB

Precio de hoy de MUX Protocol

Precio de MUX Protocol
INR 216,82

Cambio de precio en

INR 26,77
14.09%
Mínimo/máximo en 24 h
INR 186,38 / INR 218,16

Volumen de trading en

INR 886.979
0.44%
Volumen/capitalización de mercado
0,0010756719
Dominancia en el mercado
0,00023585731%
Rango en el mercado
#1816

Suministro de MUX Protocol

Suministro circulante
3.803.143 MCB
Suministro total
4.803.143,549 MCB
Suministro máximo
4.803.143 MCB

Capitalización de mercado de MUX Protocol

Capitalización de Mercado
INR 824.581.340
14.08%

Capitalización de mercado
completamente diluida

INR 1.041.397.200
4.03%

Precio de ayer de MUX Protocol

Mínimo/máximo de ayer
INR 208,33203 / INR 208,48433
Apertura/cierre de ayer
INR 208,48433 / INR 208,33203
Cambio de ayer
4.04%
Volumen de ayer
INR 148.460,14

Historial de precios de MUX Protocol

Mínimo/máximo en 7 días
INR 2,0003944 / INR 2,4905438
Mínimo/máximo en 30 días
INR 187,5315 / INR 209,17701
Mínimo/máximo en 90 días
INR 175,31247 / INR 212,40638
Mínimo/máximo en 52 semanas
INR 175,31247 / INR 217,49981
Máximo históricooct 17, 2021 (3 years ago)
INR 5122,44
95.75%
All Time Lowoct 11, 2020 (4 years ago)
INR 67,07
224.96%

Data provided by Coingecko API

Conversor de MCB a INR

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUX Protocol a Indian Rupee en tiempo real (MCB a INR)

    MCBINR by TradingView

    MUX Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 208,111286
    INR 0
    INR 208,842811
    INR 187,5315
    27/8/2025
    INR 182,462976
    INR 208,111286
    INR 209,673664
    INR 177,869694
    26/8/2025
    INR 207,993831
    INR 182,462976
    INR 211,298794
    INR 175,312468
    25/8/2025
    INR 214,650594
    INR 207,993831
    INR 214,681557
    INR 197,900196
    24/8/2025
    INR 187,369077
    INR 214,650594
    INR 217,499809
    INR 187,369077
    23/8/2025
    INR 188,218078
    INR 187,369077
    INR 189,030414
    INR 180,031611
    22/8/2025
    INR 182,026318
    INR 188,218078
    INR 189,059565
    INR 181,678787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 18 minutes and 8 seconds

    Explore Our Other Products for MCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.827
    3.00%
    Capitalización de MercadoINR 2,19T
    VolumenINR 38,27B
    2
    INR 4354,12
    5.55%
    Capitalización de MercadoINR 526,04B
    VolumenINR 30,33B
    3
    INR 2,86
    4.61%
    Capitalización de MercadoINR 170,27B
    VolumenINR 5,8B
    5
    INR 856,82
    1.51%
    Capitalización de MercadoINR 119,32B
    VolumenINR 1,6B
    6
    INR 208,31
    2.81%
    Capitalización de MercadoINR 112,68B
    VolumenINR 12,96B
    9
    INR 0,214051
    4.77%
    Capitalización de MercadoINR 32,27B
    VolumenINR 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1813
    INR 16,66
    4.73%
    Capitalización de MercadoINR 826,48M
    VolumenINR 833.168
    1814
    INR 0,00003203
    2.18%
    Capitalización de MercadoINR 825,24M
    VolumenINR 25,13M
    1815
    INR 0,768695
    0.30%
    Capitalización de MercadoINR 825,13M
    VolumenINR 1,74M
    1818
    INR 2,24
    0.38%
    Capitalización de MercadoINR 824,28M
    VolumenINR 2,28M
    1817
    INR 377,51
    3.15%
    Capitalización de MercadoINR 823,71M
    VolumenINR 28,42M

    Data provided by Coingecko API