MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 992.66-0.50%
Market Cap
RUB 3.77B
0.17%
Volume (24)
RUB 9,647,380
0.51%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 992.66

Price Change

RUB -5.0200419
0.50%
24h Low / 24h High
RUB 961.02 / RUB 998.67

Trading Volume

RUB 9,647,380
0.51%
Volume / Market Cap
0.0025563441
Market Dominance
0.0016427779%
Market Rank
#807

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 3,773,897,300
0.17%

Fully Diluted
Market Cap

RUB 4,766,208,000
0.44%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 984.79972 / RUB 991.16332
Yesterday's Open / Close
RUB 991.16332 / RUB 984.79972
Yesterday's Change
0.47%
Yesterday's Volume
RUB 10,337,564

MUX Protocol Price History

7d Low / 7d High
RUB 8.7101237 / RUB 11.373296
30d Low / 30d High
RUB 961.9853 / RUB 1,049.8298
90d Low / 90d High
RUB 862.82128 / RUB 1,065.9584
52 Week Low / 52 Week High
RUB 818.09481 / RUB 1,065.9584
All Time HighOct 17, 2021 (2 years ago)
RUB 4,852.27
79.63%
All Time LowOct 11, 2020 (3 years ago)
RUB 70.54
1301.15%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
4/23/2024
RUB 995.839579
RUB 0
RUB 999.385471
RUB 961.985299
4/22/2024
RUB 928.510135
RUB 995.839579
RUB 1,065.958401
RUB 921.998631
4/21/2024
RUB 935.525685
RUB 928.510135
RUB 952.711193
RUB 925.749792
4/20/2024
RUB 863.276196
RUB 935.525685
RUB 932.021718
RUB 862.091812
4/19/2024
RUB 870.148149
RUB 863.276196
RUB 893.383517
RUB 848.187685
4/18/2024
RUB 841.211939
RUB 870.148149
RUB 869.659654
RUB 818.094806
4/17/2024
RUB 886.157259
RUB 841.211939
RUB 895.65287
RUB 829.778457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,775
0.05%
Market CapRUB 1.32T
VolumeRUB 23.53B
2
RUB 3,239.64
1.03%
Market CapRUB 395.85B
VolumeRUB 11.24B
4
RUB 606.22
0.55%
Market CapRUB 93.32B
VolumeRUB 1.65B
8
RUB 0.545299
1.82%
Market CapRUB 30.08B
VolumeRUB 1.29B
11
RUB 0.504464
2.43%
Market CapRUB 17.83B
VolumeRUB 409.19M
589
RUB 1.003
0.56%
Market CapRUB 70.81M
VolumeRUB 579,019

Data provided by Coingecko API

More Cryptocurrencies

804
RUB 11.84
5.09%
Market CapRUB 3.79B
VolumeRUB 693.91M
805
RUB 2.18
5.94%
Market CapRUB 3.78B
VolumeRUB 62.37M
806
RUB 0.621272
0.11%
Market CapRUB 3.78B
VolumeRUB 287,751
808
RUB 7.66
2.67%
Market CapRUB 3.77B
VolumeRUB 242.46M
Market CapRUB 3.75B
VolumeRUB 2.71B

Data provided by Coingecko API