MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 253.87+ 5.93%
Market Cap
RUB 965.45M
5.55%
Volume (24)
RUB 8,754,105
2.83%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 253.87

Price Change

RUB 14.21
5.93%
24h Low / 24h High
RUB 239.38 / RUB 256.71

Trading Volume

RUB 8,754,105
2.83%
Volume / Market Cap
0.0090674256
Market Dominance
0.00026846851%
Market Rank
#1684

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 965,445,470
5.55%

Fully Diluted
Market Cap

RUB 1,219,300,200
5.56%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 240.11492 / RUB 240.86514
Yesterday's Open / Close
RUB 240.86514 / RUB 240.11492
Yesterday's Change
5.56%
Yesterday's Volume
RUB 5,835,155.1

MUX Protocol Price History

7d Low / 7d High
RUB 2.33408 / RUB 2.7385737
30d Low / 30d High
RUB 229.86383 / RUB 241.14008
90d Low / 90d High
RUB 229.77187 / RUB 252.11394
52 Week Low / 52 Week High
RUB 229.77187 / RUB 267.84868
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
94.76%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
260.17%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
1/31/2025
RUB 229.9442
RUB 0
RUB 241.140082
RUB 229.863826
1/30/2025
RUB 247.645324
RUB 229.9442
RUB 247.645324
RUB 229.771865
1/29/2025
RUB 241.281942
RUB 247.645324
RUB 249.433725
RUB 241.281942
1/28/2025
RUB 242.734411
RUB 241.281942
RUB 252.113936
RUB 241.269835
1/27/2025
RUB 265.139544
RUB 242.734411
RUB 265.139544
RUB 242.951786
1/26/2025
RUB 266.300381
RUB 265.139544
RUB 267.848679
RUB 260.097921
1/25/2025
RUB 258.703192
RUB 266.300381
RUB 267.399444
RUB 258.703192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,216
1.98%
Market CapRUB 2.03T
VolumeRUB 34.31B
2
RUB 3,261.45
2.96%
Market CapRUB 392.98B
VolumeRUB 21.58B
3
RUB 2.99
2.50%
Market CapRUB 172.39B
VolumeRUB 3.65B
5
RUB 226.91
3.11%
Market CapRUB 110.39B
VolumeRUB 3.84B
6
RUB 668.07
2.02%
Market CapRUB 97.46B
VolumeRUB 652.66M
8
RUB 0.321949
3.08%
Market CapRUB 47.6B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1679
RUB 67.68
1.74%
Market CapRUB 969.75M
VolumeRUB 3.44M
1682
RUB 1.069
6.26%
Market CapRUB 968.39M
VolumeRUB 40,467
1683
RUB 2.78
10.52%
Market CapRUB 967.4M
VolumeRUB 34.8M
1681
RUB 0.395564
6.12%
Market CapRUB 964.39M
VolumeRUB 261.7M
1685
RUB 0.879074
0.21%
Market CapRUB 964.22M
VolumeRUB 14,469

Data provided by Coingecko API