MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 232.83 -1.53%
Market Cap
RUB 886.03M
1.47%
Volume (24)
RUB 5,729,735
2.67%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 232.83

Price Change

RUB -3.6173495
1.53%
24h Low / 24h High
RUB 231.33 / RUB 238.25

Trading Volume

RUB 5,729,735
2.67%
Volume / Market Cap
0.006466776
Market Dominance
0.00023169297%
Market Rank
#1880

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 886,026,520
1.47%

Fully Diluted
Market Cap

RUB 1,118,998,800

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 232.75422 / RUB 233.18374
Yesterday's Open / Close
RUB 232.75422 / RUB 233.18374
Yesterday's Change
0.06%
Yesterday's Volume
RUB 5,738,893.8

MUX Protocol Price History

7d Low / 7d High
RUB 2.2219771 / RUB 2.5297678
30d Low / 30d High
RUB 232.37814 / RUB 236.81072
90d Low / 90d High
RUB 229.52801 / RUB 252.04786
52 Week Low / 52 Week High
RUB 229.52801 / RUB 266.67329
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
95.20%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
230.23%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 234.748885
RUB 0
RUB 236.810715
RUB 232.37814
12/20/2024
RUB 236.850771
RUB 234.748885
RUB 236.850771
RUB 229.528011
12/19/2024
RUB 241.313245
RUB 236.850771
RUB 241.313245
RUB 232.432032
12/18/2024
RUB 251.875389
RUB 241.313245
RUB 252.047858
RUB 235.522819
12/17/2024
RUB 246.004911
RUB 251.875389
RUB 252.122255
RUB 243.577521
12/16/2024
RUB 256.196245
RUB 246.004911
RUB 261.253472
RUB 245.988804
12/15/2024
RUB 266.206454
RUB 256.196245
RUB 266.67329
RUB 251.568973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,649
2.01%
Market CapRUB 1.91T
VolumeRUB 49.66B
2
RUB 3,341.8
5.16%
Market CapRUB 402.78B
VolumeRUB 31.7B
4
RUB 2.23
5.75%
Market CapRUB 127.39B
VolumeRUB 12.75B
5
RUB 659.25
4.50%
Market CapRUB 96.21B
VolumeRUB 1.45B
6
RUB 183.29
7.73%
Market CapRUB 87.91B
VolumeRUB 7.08B
7
RUB 0.314958
9.01%
Market CapRUB 46.4B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 890.31M
VolumeRUB 145.78M
1881
RUB 24.15
4.14%
Market CapRUB 889.67M
VolumeRUB 114,034
1885
RUB 0.177739
6.45%
Market CapRUB 889.36M
VolumeRUB 15.57M
1884
RUB 0.01577037
7.47%
Market CapRUB 883.57M
VolumeRUB 1.83M
1886
RUB 6,843.32
6.95%
Market CapRUB 882.91M
VolumeRUB 1.19M

Data provided by Coingecko API