MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 210.74+ 0.26%
Market Cap
RUB 801.47M
0.22%
Volume (24)
RUB 55,376
43.47%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 210.74

Price Change

RUB 0.548978
0.26%
24h Low / 24h High
RUB 205.07 / RUB 212.46

Trading Volume

RUB 55,376
43.47%
Volume / Market Cap
0.000069093306
Market Dominance
0.00025725987%
Market Rank
#1724

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 801,466,930
0.22%

Fully Diluted
Market Cap

RUB 1,012,205,100
0.10%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 209.43978 / RUB 212.4572
Yesterday's Open / Close
RUB 209.43978 / RUB 212.4572
Yesterday's Change
0.10%
Yesterday's Volume
RUB 30,852.418

MUX Protocol Price History

7d Low / 7d High
RUB 2.5410686 / RUB 2.7640085
30d Low / 30d High
RUB 205.89732 / RUB 212.4572
90d Low / 90d High
RUB 205.89732 / RUB 215.8552
52 Week Low / 52 Week High
RUB 205.89732 / RUB 222.20252
All Time HighOct 17, 2021 (4 years ago)
RUB 4,852.27
95.65%
All Time LowOct 11, 2020 (5 years ago)
RUB 70.54
199.37%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
11/7/2025
RUB 209.151746
RUB 0
RUB 212.457203
RUB 205.89732
11/6/2025
RUB 210.597137
RUB 209.151746
RUB 211.120761
RUB 208.055474
11/5/2025
RUB 210.821076
RUB 210.597137
RUB 212.508139
RUB 208.803804
11/4/2025
RUB 217.123007
RUB 210.821076
RUB 217.331538
RUB 208.458407
11/3/2025
RUB 220.572172
RUB 217.123007
RUB 220.572172
RUB 214.553996
11/2/2025
RUB 222.039132
RUB 220.572172
RUB 222.039132
RUB 218.044261
11/1/2025
RUB 220.614498
RUB 222.039132
RUB 222.202521
RUB 217.483447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 24 minutes and 21 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,000
0.20%
Market CapRUB 2.03T
VolumeRUB 88.24B
2
RUB 3,431.35
2.64%
Market CapRUB 414.01B
VolumeRUB 38.27B
4
RUB 2.3
3.73%
Market CapRUB 138.64B
VolumeRUB 5.7B
5
RUB 990.23
2.65%
Market CapRUB 136.37B
VolumeRUB 2.8B
6
RUB 159.97
1.91%
Market CapRUB 88.6B
VolumeRUB 6.53B
10
RUB 0.178709
7.91%
Market CapRUB 27.1B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1721
RUB 90.55
11.07%
Market CapRUB 805.41M
VolumeRUB 111.28M
1722
Market CapRUB 805.4M
VolumeRUB 65.96M
Market CapRUB 802.47M
VolumeRUB 9.49M
1725
RUB 2.33
1.18%
Market CapRUB 799.91M
VolumeRUB 76.99M
Market CapRUB 798.79M
VolumeRUB 260

Data provided by Coingecko API