MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 206.32 -0.34%
Market Cap
RUB 785.54M
0.15%
Volume (24)
RUB 49,190
26.20%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 206.32

Price Change

RUB -0.71328449
0.34%
24h Low / 24h High
RUB 203.57 / RUB 209.48

Trading Volume

RUB 49,190
26.20%
Volume / Market Cap
0.00006261965
Market Dominance
0.00022736238%
Market Rank
#1889

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 785,536,170
0.15%

Fully Diluted
Market Cap

RUB 992,085,490
0.12%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 206.02813 / RUB 206.59548
Yesterday's Open / Close
RUB 206.59548 / RUB 206.02813
Yesterday's Volume
RUB 49,072.625

MUX Protocol Price History

7d Low / 7d High
RUB 2.3684486 / RUB 2.5030363
30d Low / 30d High
RUB 204.66968 / RUB 208.40177
90d Low / 90d High
RUB 200.84889 / RUB 209.66806
52 Week Low / 52 Week High
RUB 194.11011 / RUB 209.66806
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
95.74%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
192.81%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
9/12/2025
RUB 206.884055
RUB 0
RUB 208.401766
RUB 204.669677
9/11/2025
RUB 206.883548
RUB 206.884055
RUB 209.668064
RUB 206.157543
9/10/2025
RUB 203.859125
RUB 206.883548
RUB 208.862203
RUB 203.854258
9/9/2025
RUB 195.367105
RUB 203.859125
RUB 205.420801
RUB 195.324598
9/8/2025
RUB 195.935377
RUB 195.367105
RUB 197.649935
RUB 194.695167
9/7/2025
RUB 198.752259
RUB 195.935377
RUB 203.197456
RUB 194.110115
9/6/2025
RUB 200.537969
RUB 198.752259
RUB 201.387473
RUB 198.030855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 30 minutes and 44 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,060
0.18%
Market CapRUB 2.31T
VolumeRUB 49.79B
2
RUB 4,703.99
5.32%
Market CapRUB 568B
VolumeRUB 40.49B
3
RUB 3.1
1.88%
Market CapRUB 184.89B
VolumeRUB 6.4B
5
RUB 243.19
6.13%
Market CapRUB 131.92B
VolumeRUB 13.7B
6
RUB 924.74
2.26%
Market CapRUB 128.76B
VolumeRUB 1.59B
8
RUB 0.273939
6.95%
Market CapRUB 41.41B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1888
RUB 82.64
3.26%
Market CapRUB 787.34M
VolumeRUB 1.44M
1887
RUB 15.85
14.51%
Market CapRUB 786.99M
VolumeRUB 11.62M
1896
RUB 0.263141
23.16%
Market CapRUB 786.59M
VolumeRUB 12.66M
1892
RUB 302.8
4.55%
Market CapRUB 784.45M
VolumeRUB 30
1893
RUB 11.48
0.11%
Market CapRUB 784.38M
VolumeRUB 9.79M

Data provided by Coingecko API