MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 188.23+ 0.07%
Market Cap
RUB 714.91M
1.16%
Volume (24)
RUB 6,034,648
0.97%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 188.23

Price Change

RUB 0.127638
0.07%
24h Low / 24h High
RUB 187.31 / RUB 193.49

Trading Volume

RUB 6,034,648
0.97%
Volume / Market Cap
0.0084410937
Market Dominance
0.00025696606%
Market Rank
#1551

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 714,913,040
1.16%

Fully Diluted
Market Cap

RUB 902,892,680
0.61%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 188.26705 / RUB 190.01628
Yesterday's Open / Close
RUB 190.01628 / RUB 188.26705
Yesterday's Change
0.48%
Yesterday's Volume
RUB 6,470,519.3

MUX Protocol Price History

7d Low / 7d High
RUB 1.7661126 / RUB 2.2432912
30d Low / 30d High
RUB 187.90496 / RUB 201.06571
90d Low / 90d High
RUB 164.80653 / RUB 201.89414
52 Week Low / 52 Week High
RUB 159.66796 / RUB 201.89414
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
96.12%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
167.13%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
3/9/2025
RUB 199.18417
RUB 0
RUB 199.18417
RUB 187.904955
3/8/2025
RUB 191.793029
RUB 199.18417
RUB 201.894138
RUB 191.152555
3/7/2025
RUB 183.169882
RUB 191.793029
RUB 198.638657
RUB 183.169882
3/6/2025
RUB 160.203196
RUB 183.169882
RUB 185.633259
RUB 160.081797
3/5/2025
RUB 167.581523
RUB 160.203196
RUB 168.012892
RUB 159.667958
3/4/2025
RUB 183.589207
RUB 167.581523
RUB 184.812566
RUB 167.757891
3/3/2025
RUB 183.935581
RUB 183.589207
RUB 187.924268
RUB 182.318751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,843
4.70%
Market CapRUB 1.63T
VolumeRUB 41.05B
2
RUB 2,061.28
5.57%
Market CapRUB 249.07B
VolumeRUB 23.57B
4
RUB 2.16
7.30%
Market CapRUB 125.86B
VolumeRUB 5.99B
5
RUB 562.69
3.83%
Market CapRUB 82.24B
VolumeRUB 690.14M
6
RUB 127.44
8.65%
Market CapRUB 64.85B
VolumeRUB 4.73B
9
RUB 0.172668
9.54%
Market CapRUB 25.68B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1549
RUB 34.24
24.44%
Market CapRUB 719.58M
VolumeRUB 10.54M
1550
RUB 6.32
10.70%
Market CapRUB 717.81M
VolumeRUB 3.62M
1546
RUB 0.00000276
5.89%
Market CapRUB 717.07M
VolumeRUB 4.23M
1552
RUB 0.623707
1.06%
Market CapRUB 711.76M
VolumeRUB 2,172
1555
RUB 1.19
0.02%
Market CapRUB 711.18M
VolumeRUB 1

Data provided by Coingecko API