MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 250.12+ 0.14%
Market Cap
RUB 951.22M
0.14%
Volume (24)
RUB 5,984,659
1.11%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 250.12

Price Change

RUB 0.34995
0.14%
24h Low / 24h High
RUB 246.89 / RUB 250.75

Trading Volume

RUB 5,984,659
1.11%
Volume / Market Cap
0.0062915333
Market Dominance
0.00029320608%
Market Rank
#1698

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 951,224,240
0.14%

Fully Diluted
Market Cap

RUB 1,201,339,700
0.57%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 248.47732 / RUB 248.91752
Yesterday's Open / Close
RUB 248.47732 / RUB 248.91752
Yesterday's Change
0.57%
Yesterday's Volume
RUB 6,125,431.2

MUX Protocol Price History

7d Low / 7d High
RUB 2.3848432 / RUB 2.6905279
30d Low / 30d High
RUB 239.85576 / RUB 253.89697
90d Low / 90d High
RUB 239.85576 / RUB 268.71019
52 Week Low / 52 Week High
RUB 239.85576 / RUB 268.71019
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
94.85%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
254.58%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
11/20/2024
RUB 252.61125
RUB 0
RUB 252.741161
RUB 239.855762
11/19/2024
RUB 251.675417
RUB 252.61125
RUB 254.293281
RUB 251.332572
11/18/2024
RUB 255.225485
RUB 251.675417
RUB 257.396155
RUB 251.373992
11/17/2024
RUB 263.800437
RUB 255.225485
RUB 268.710187
RUB 254.991156
11/16/2024
RUB 254.236793
RUB 263.800437
RUB 262.767355
RUB 248.685841
11/15/2024
RUB 248.375583
RUB 254.236793
RUB 254.255852
RUB 246.81416
11/14/2024
RUB 244.488117
RUB 248.375583
RUB 252.281603
RUB 244.488117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,399
4.93%
Market CapRUB 1.95T
VolumeRUB 119.41B
2
RUB 3,371.74
10.55%
Market CapRUB 406.03B
VolumeRUB 54.34B
4
RUB 258.52
10.77%
Market CapRUB 122.77B
VolumeRUB 14.18B
5
RUB 623.21
2.87%
Market CapRUB 90.88B
VolumeRUB 2.32B
6
RUB 1.21
11.28%
Market CapRUB 68.88B
VolumeRUB 9.13B
7
RUB 0.385043
2.93%
Market CapRUB 56.56B
VolumeRUB 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1693
RUB 0.272706
0.60%
Market CapRUB 953.35M
VolumeRUB 7.62M
1696
RUB 105.11
2.16%
Market CapRUB 953.07M
VolumeRUB 34.59M
1695
RUB 0.640798
0.14%
Market CapRUB 951.74M
VolumeRUB 1.32M
1697
RUB 0.063811
0%
Market CapRUB 937.07M
VolumeRUB 1
1694
RUB 4.81
8.50%
Market CapRUB 947.97M
VolumeRUB 211.49M

Data provided by Coingecko API