MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 199.48 -4.03%
Market Cap
RUB 758.64M
4.23%
Volume (24)
RUB 4,896,618
8.39%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 199.48

Price Change

RUB -8.3861495
4.03%
24h Low / 24h High
RUB 197.85 / RUB 209.65

Trading Volume

RUB 4,896,618
8.39%
Volume / Market Cap
0.0064544351
Market Dominance
0.00024808913%
Market Rank
#1690

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
RUB 758,643,930
4.23%

Fully Diluted
Market Cap

RUB 958,122,190
4.64%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 209.00668 / RUB 209.36578
Yesterday's Open / Close
RUB 209.00668 / RUB 209.36578
Yesterday's Change
4.64%
Yesterday's Volume
RUB 37,977.351

MUX Protocol Price History

7d Low / 7d High
RUB 2.1780658 / RUB 2.370145
30d Low / 30d High
RUB 202.23883 / RUB 212.64606
90d Low / 90d High
RUB 202.23883 / RUB 225.39373
52 Week Low / 52 Week High
RUB 202.23883 / RUB 231.12423
All Time HighOct 17, 2021 (3 years ago)
RUB 4,852.27
95.91%
All Time LowOct 11, 2020 (4 years ago)
RUB 70.54
181.33%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 206.724595
RUB 0
RUB 209.365781
RUB 202.238828
2/14/2025
RUB 207.482866
RUB 206.724595
RUB 216.523279
RUB 206.623436
2/13/2025
RUB 217.052273
RUB 207.482866
RUB 219.384152
RUB 206.935073
2/12/2025
RUB 214.336954
RUB 217.052273
RUB 225.393733
RUB 214.263791
2/11/2025
RUB 217.303576
RUB 214.336954
RUB 226.555065
RUB 212.045925
2/10/2025
RUB 229.879738
RUB 217.303576
RUB 229.879738
RUB 216.987243
2/9/2025
RUB 229.598518
RUB 229.879738
RUB 231.12423
RUB 228.148251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,116
0.71%
Market CapRUB 1.93T
VolumeRUB 13.59B
2
RUB 2,706.55
0.15%
Market CapRUB 326.41B
VolumeRUB 8.74B
3
RUB 2.76
2.11%
Market CapRUB 159.48B
VolumeRUB 3.13B
5
RUB 665.6
0.58%
Market CapRUB 97.1B
VolumeRUB 849.93M
6
RUB 192.43
1.62%
Market CapRUB 94.05B
VolumeRUB 1.7B
8
RUB 0.268787
3.78%
Market CapRUB 39.83B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1686
RUB 40.08
0.68%
Market CapRUB 761.62M
VolumeRUB 1,028
1687
RUB 0.565226
4.83%
Market CapRUB 759.93M
VolumeRUB 1.75M
1688
Market CapRUB 759.53M
VolumeRUB 11.41M
1689
RUB 0.068168
0.99%
Market CapRUB 758.1M
VolumeRUB 94,988
1691
RUB 90.51
0.46%
Market CapRUB 756.56M
VolumeRUB 24.97M

Data provided by Coingecko API