MELD (MELD) Canlı Fiyat

MELD logo
MELDMELD
0,000007 -54.57%
Piyasa değeri
€28.422
54.57%
Hacim (24s)
43
0.01%
Dolaşımdaki miktar
3.999.996.400 MELD
Yayın tarihi
-

Data provided by Coingecko API

MELD Fiyat İstatistikleri

Fiyat / MELD Fiyatı Bugün

MELD Fiyatı
€0,00000711

Fiyat Değişimi

€-0,0000085351058
54.57%
24s Düşük / 24s Yüksek
€0,00000711 / €0,00001574

Alım Satım Hacmi

€43,09
0.01%
Hacim / Piyasa Değeri
0,0015160791
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9236

MELD Arzı

Daloşımdaki Arz
3.999.996.405,368 MELD
Toplam Arz
4.000.000.000 MELD
Maks Arz
4.000.000.000 MELD

MELD piyasa değeri

Piyasa Değeri
€28.422
54.57%

Tamamen Seyreltilmiş
Piyasa değeri

€28.422
54.65%

Dünkü MELD Fiyatı

Dünkü Düşük / Yüksek
€0,000015667617 / €0,000015669126
Dünkü Açılış / Kapanış
€0,000015667617 / €0,000015669126
Dünkü Değişim
54.62%
Dünkü Hacim
€1,0518003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000083038237 / €0,000018329718
30g Düşük/30g Yüksek
€0,0000083501177 / €0,000015669126
90g Düşük/90g Yüksek
€0,0000083501177 / €0,000015669126
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000072279906 / €0,000015685858
Tüm Zamanlar YüksekTem 14, 2023 (2 yıl önce)
€0,02595318
99.97%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
€0,00000511
39.11%

Data provided by Coingecko API

MELD'den EUR'ye Dönüştürücü

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELD Fiyat Tablosu (MELD'den EUR'ye)

    MELDEUR TradingView tarafından

    MELD Borsaları

    Instant crypto to crypto exchange coming soon!

    MELD Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000008
    €0
    €0,000016
    €0,000008
    29.08.2025
    €0,000016
    €0,000008
    €0,000016
    €0,000015
    28.08.2025
    €0,000007
    €0,000016
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 35 saniye

    Explore Our Other Products for MELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.937
    0.46%
    Piyasa değeri€2,21T
    Hacim€36,26B
    2
    4.414,38
    0.95%
    Piyasa değeri€532,95B
    Hacim€31,63B
    3
    2,85
    0.38%
    Piyasa değeri€169,26B
    Hacim€4,35B
    5
    848,84
    0.66%
    Piyasa değeri€118,17B
    Hacim€957,95M
    6
    207,69
    1.36%
    Piyasa değeri€112,4B
    Hacim€5,52B
    9
    0,22
    0.25%
    Piyasa değeri€32,59B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9232
    0,00002954
    1.14%
    Piyasa değeri€28.471
    Hacim€91
    9234
    0,00002846
    0.29%
    Piyasa değeri€28.473
    Hacim€43
    9235
    0,00003236
    2.35%
    Piyasa değeri€28.423
    Hacim€9
    9233
    1,71
    11.69%
    Piyasa değeri€28.460
    Hacim€8
    9231
    0,01
    4.54%
    Piyasa değeri€28.455
    Hacim€15

    Data provided by Coingecko API