MELD (MELD) Valor real atual

MELD logo
MELDMELD
0,000016+ 1.47%
Capitalização de mercado
€62 109
1.12%
Volume (24)
1
0.51%
Fornecimento em circulação
3 999 996 400 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MELD Preço hoje

MELD Preço
€0,00001558

Alteração de preço

€<0.000001
1.47%
24h Baixo / 24h Alto
€0,00001532 / €0,00001553

Volume

€1,046
0.51%
Volume / Limite de mercado
0,00001684136
Dominio de mercado
0,0000018598077%
Posição de mercado
#7910

Fornecimento de MELD

Fornecimento em circulação
3 999 996 405,368 MELD
Fornecimento total
4 000 000 000 MELD
Fornecimento máximo
4 000 000 000 MELD

MELD Capitalização de mercado

Capitalização de mercado
€62 109
1.12%

Totalmente diluído
Limite de mercado

€62 110
85.49%

MELD Preço Ontem

Baixa / Alta de ontem
€0,0000083501177 / €0,0000083923542
Abertura / Fecho de Ontem
€0,0000083923542 / €0,0000083501177
A mudança de ontem
86.11%
Volume de ontem
€107,48334

Histórico do preço do MELD

7 dias Baixa / 7 dias Alta
€0,000007998915 / €0,000018329718
30 dias Baixa / 30 dias Alta
€0,0000083501177 / €0,000015685858
90 dias Baixa / 90 dias Alta
€0,0000083501177 / €0,000015649614
52 Semana Baixa / 52 Semana Alta
€0,0000069024585 / €0,000015685858
Máxima de todos os temposGoue. 14, 2023 (2 anos atrás)
€0,02595318
99.94%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
€0,00000511
204.00%

Data provided by Coingecko API

MELD para EUR

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MELD para Euro Gráfico de Preço (MELD para EUR)

    MELDEUR de TradingView

    MELD Trocas

    Instant crypto to crypto exchange coming soon!

    MELD Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000009
    €0
    €0,000016
    €0,000008
    29/08/2025
    €0,000015
    €0,000009
    €0,000016
    €0,000015
    28/08/2025
    €0,000007
    €0,000015
    €0,000007
    €0,000007
    27/08/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 1 segundos

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 148
    0.75%
    Capitalização de mercado€2,21T
    Volume€47,6B
    2
    4 321,56
    1.66%
    Capitalização de mercado€521,42B
    Volume€31,85B
    3
    2,84
    1.12%
    Capitalização de mercado€169,01B
    Volume€6,94B
    5
    853,19
    0.05%
    Capitalização de mercado€118,76B
    Volume€1,11B
    6
    208,72
    2.65%
    Capitalização de mercado€112,94B
    Volume€9,17B
    9
    0,22
    1.24%
    Capitalização de mercado€32,52B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    7907
    0,00006196
    0.33%
    Capitalização de mercado€62 235
    Volume€43
    7908
    0,00024949
    4.61%
    Capitalização de mercado€62 122
    Volume€859
    7909
    0,83
    0.57%
    Capitalização de mercado€62 102
    Volume€15 437
    7912
    0,0000623
    3.82%
    Capitalização de mercado€61 960
    Volume€138
    7911
    Capitalização de mercado€61 970
    Volume€0

    Data provided by Coingecko API