MELD (MELD) Valor actual

MELD logo
MELDMELD
0,000007 -53.72%
Capitalización de Mercado
€28.422
53.72%
Volumen (24)
43
0.01%
Suministro circulante
3.999.996.400 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
€0,00000711

Cambio de precio en

€-0,0000082471855
53.72%
Mínimo/máximo en 24 h
€0,00000711 / €0,00001574

Volumen de trading en

€43,09
0.01%
Volumen/capitalización de mercado
0,0015160791
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9228

Suministro de MELD

Suministro circulante
3.999.996.405,368 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
€28.422
53.72%

Capitalización de mercado
completamente diluida

€28.422
54.65%

Precio de ayer de MELD

Mínimo/máximo de ayer
€0,000015667617 / €0,000015669126
Apertura/cierre de ayer
€0,000015667617 / €0,000015669126
Cambio de ayer
54.62%
Volumen de ayer
€1,0518003

Historial de precios de MELD

Mínimo/máximo en 7 días
€0,0000083038237 / €0,000018329718
Mínimo/máximo en 30 días
€0,0000083501177 / €0,000015669126
Mínimo/máximo en 90 días
€0,0000083501177 / €0,000015669126
Mínimo/máximo en 52 semanas
€0,0000072279906 / €0,000015685858
Máximo históricojul 14, 2023 (2 years ago)
€0,02595318
99.97%
All Time Lowago 26, 2025 (9 days ago)
€0,00000511
39.15%

Data provided by Coingecko API

Conversor de MELD a EUR

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Euro en tiempo real (MELD a EUR)

    MELDEUR by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000008
    €0
    €0,000016
    €0,000008
    29/8/2025
    €0,000016
    €0,000008
    €0,000016
    €0,000015
    28/8/2025
    €0,000007
    €0,000016
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 9 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.410
    0.26%
    Capitalización de Mercado€2,2T
    Volumen€36,13B
    2
    4365,78
    1.25%
    Capitalización de Mercado€527,07B
    Volumen€31,53B
    4
    2,82
    0.06%
    Capitalización de Mercado€167,57B
    Volumen€4,32B
    5
    846,85
    0.61%
    Capitalización de Mercado€117,86B
    Volumen€954,92M
    6
    206,49
    1.01%
    Capitalización de Mercado€111,77B
    Volumen€6,02B
    9
    0,21
    0.64%
    Capitalización de Mercado€32,34B
    Volumen€1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    9234
    0,00143846
    7.26%
    Capitalización de Mercado€28.461
    Volumen€776
    9226
    0,00002867
    0.55%
    Capitalización de Mercado€28.443
    Volumen€482
    9227
    0,00003236
    2.35%
    Capitalización de Mercado€28.423
    Volumen€9
    9229
    0,00002948
    0.10%
    Capitalización de Mercado€28.414
    Volumen€92
    Capitalización de Mercado€28.406
    Volumen€3

    Data provided by Coingecko API