MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.044722 -7.31%
Market Cap
BRL 8.58M
7.45%
Volume (24)
BRL 5,721,759
1.01%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.04472212

Price Change

BRL -0.0035247671
7.31%
24h Low / 24h High
BRL 0.04321048 / BRL 0.04948985

Trading Volume

BRL 5,721,759
1.01%
Volume / Market Cap
0.66710882
Market Dominance
0.000041921628%
Market Rank
#3244

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 8,576,950
7.45%

Fully Diluted
Market Cap

BRL 44,768,764
0.72%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.044428654 / BRL 0.044467457
Yesterday's Open / Close
BRL 0.044467457 / BRL 0.044428654
Yesterday's Change
0.62%
Yesterday's Volume
BRL 5,654,370.1

MetaCene Price History

7d Low / 7d High
BRL 0.0049620772 / BRL 0.011024639
30d Low / 30d High
BRL 0.043354853 / BRL 0.051470253
90d Low / 90d High
BRL 0.028198984 / BRL 0.062307953
52 Week Low / 52 Week High
BRL 0.028198984 / BRL 0.062307953
All Time HighSep 6, 2024 (8 months ago)
BRL 0.800187
94.43%
All Time LowApr 22, 2025 (30 days ago)
BRL 0.02072528
115.16%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
5/22/2025
BRL 0.050574
BRL 0
BRL 0.050574
BRL 0.043355
5/21/2025
BRL 0.052739
BRL 0.050574
BRL 0.062011
BRL 0.047134
5/20/2025
BRL 0.028703
BRL 0.052739
BRL 0.062308
BRL 0.028703
5/19/2025
BRL 0.02965
BRL 0.028703
BRL 0.02965
BRL 0.028199
5/18/2025
BRL 0.029494
BRL 0.02965
BRL 0.030193
BRL 0.029296
5/17/2025
BRL 0.030052
BRL 0.029494
BRL 0.030285
BRL 0.02948
5/16/2025
BRL 0.029179
BRL 0.030052
BRL 0.030269
BRL 0.029179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,340
1.36%
Market CapBRL 2.21T
VolumeBRL 48.15B
2
BRL 2,676.96
3.72%
Market CapBRL 323B
VolumeBRL 28.51B
4
BRL 2.45
2.01%
Market CapBRL 143.65B
VolumeBRL 3.48B
5
BRL 686.31
1.45%
Market CapBRL 100.11B
VolumeBRL 1.34B
6
BRL 182.3
4.76%
Market CapBRL 94.77B
VolumeBRL 5.79B
8
BRL 0.25
2.57%
Market CapBRL 36.96B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3241
BRL 0.07
1.62%
Market CapBRL 8.58M
VolumeBRL 8.68M
3242
BRL 0.01
0.60%
Market CapBRL 8.47M
VolumeBRL 6
3243
BRL 0.08
2.96%
Market CapBRL 8.58M
VolumeBRL 576
3245
BRL 0.01
0.87%
Market CapBRL 8.58M
VolumeBRL 39,249
3246
BRL 0.0045434
8.38%
Market CapBRL 8.57M
VolumeBRL 169,945

Data provided by Coingecko API