MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.036767 -2.89%
Market Cap
BRL 19.41M
2.96%
Volume (24)
BRL 669,129
0.54%
Circulating Supply
528,244,670 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.03676694

Price Change

BRL -0.0010959625
2.89%
24h Low / 24h High
BRL 0.03660936 / BRL 0.0378629

Trading Volume

BRL 669,129
0.54%
Volume / Market Cap
0.034467023
Market Dominance
0.000089694534%
Market Rank
#2676

MetaCene Supply

Circulating Supply
528,244,664.552 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 19,413,600
2.96%

Fully Diluted
Market Cap

BRL 36,751,151
1.32%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.037215425 / BRL 0.037267053
Yesterday's Open / Close
BRL 0.037215425 / BRL 0.037267053
Yesterday's Change
1.27%
Yesterday's Volume
BRL 531,597.94

MetaCene Price History

7d Low / 7d High
BRL 0.0067972649 / BRL 0.0090806208
30d Low / 30d High
BRL 0.037215425 / BRL 0.038796997
90d Low / 90d High
BRL 0.037215425 / BRL 0.040994546
52 Week Low / 52 Week High
BRL 0.037215425 / BRL 0.050583788
All Time HighSep 6, 2024 (11 months ago)
BRL 0.800187
95.41%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.02072528
77.39%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAK Safely with 3Commas

Use a proven backtested strategy for MAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaCene Price Chart (MAK to BRL)

    MAKBRL by TradingView

    MetaCene Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaCene Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.038648
    BRL 0
    BRL 0.038749
    BRL 0.037215
    8/26/2025
    BRL 0.038959
    BRL 0.038648
    BRL 0.038959
    BRL 0.038577
    8/25/2025
    BRL 0.040232
    BRL 0.038959
    BRL 0.040354
    BRL 0.03893
    8/24/2025
    BRL 0.041245
    BRL 0.040232
    BRL 0.041245
    BRL 0.040171
    8/23/2025
    BRL 0.041142
    BRL 0.041245
    BRL 0.041809
    BRL 0.041089
    8/22/2025
    BRL 0.049211
    BRL 0.041142
    BRL 0.049365
    BRL 0.040206
    8/21/2025
    BRL 0.050584
    BRL 0.049211
    BRL 0.050584
    BRL 0.049167

    Data provided by Coingecko API

    Explore Our Other Products for MAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,636
    0.66%
    Market CapBRL 2.25T
    VolumeBRL 36.18B
    2
    BRL 4,528.83
    2.20%
    Market CapBRL 547.43B
    VolumeBRL 31.14B
    3
    BRL 3
    0.12%
    Market CapBRL 178.9B
    VolumeBRL 6.94B
    5
    BRL 870.56
    0.64%
    Market CapBRL 121.53B
    VolumeBRL 1.53B
    6
    BRL 213.3
    2.31%
    Market CapBRL 115.56B
    VolumeBRL 14.26B
    9
    BRL 0.22
    0.85%
    Market CapBRL 33.71B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2674
    BRL 0.02
    2.20%
    Market CapBRL 19.44M
    VolumeBRL 775,778
    2675
    BRL 0.000046
    1.95%
    Market CapBRL 19.43M
    VolumeBRL 145,176
    2670
    BRL 0.02
    0.21%
    Market CapBRL 19.43M
    VolumeBRL 1.94M
    Market CapBRL 19.41M
    VolumeBRL 1.12M
    Market CapBRL 19.36M
    VolumeBRL 353,395

    Data provided by Coingecko API