MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.055237 -1.44%
Market Cap
BRL 28.54M
1.98%
Volume (24)
BRL 11,544,215
480.26%
Circulating Supply
517,867,880 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.055237

Price Change

BRL -0.00080938091
1.44%
24h Low / 24h High
BRL 0.054764 / BRL 0.056599

Trading Volume

BRL 11,544,215
480.26%
Volume / Market Cap
0.4044256
Market Dominance
0.00012986264%
Market Rank
#2173

MetaCene Supply

Circulating Supply
517,867,879.29 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 28,544,719
1.98%

Fully Diluted
Market Cap

BRL 55,119,694
0.86%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.055188854 / BRL 0.056005509
Yesterday's Open / Close
BRL 0.055188854 / BRL 0.056005509
Yesterday's Change
0.65%
Yesterday's Volume
BRL 10,202,342

MetaCene Price History

7d Low / 7d High
BRL 0.0098237764 / BRL 0.010601511
30d Low / 30d High
BRL 0.054441404 / BRL 0.056598773
90d Low / 90d High
BRL 0.054441404 / BRL 0.057668591
52 Week Low / 52 Week High
BRL 0.054441404 / BRL 0.059281531
All Time HighSep 6, 2024 (11 months ago)
BRL 0.800187
93.09%
All Time LowApr 22, 2025 (3 months ago)
BRL 0.02072528
166.72%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
8/2/2025
BRL 0.055339
BRL 0
BRL 0.056599
BRL 0.054441
8/1/2025
BRL 0.057382
BRL 0.055339
BRL 0.057382
BRL 0.054991
7/31/2025
BRL 0.055278
BRL 0.057382
BRL 0.057669
BRL 0.055123
7/30/2025
BRL 0.056235
BRL 0.055278
BRL 0.056235
BRL 0.055244
7/29/2025
BRL 0.057657
BRL 0.056235
BRL 0.059282
BRL 0.055732
7/28/2025
BRL 0.056512
BRL 0.057657
BRL 0.057748
BRL 0.056372
7/27/2025
BRL 0.057394
BRL 0.056512
BRL 0.057394
BRL 0.056457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,546
1.59%
Market CapBRL 2.28T
VolumeBRL 26.78B
2
BRL 3,506.78
2.77%
Market CapBRL 423.23B
VolumeBRL 19.92B
3
BRL 2.92
4.15%
Market CapBRL 173.16B
VolumeBRL 5.81B
5
BRL 753.85
1.49%
Market CapBRL 105.06B
VolumeBRL 720.82M
6
BRL 162.52
2.77%
Market CapBRL 87.48B
VolumeBRL 3.84B
10
BRL 0.2
3.13%
Market CapBRL 30.04B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 28.62M
VolumeBRL 895,643
2171
BRL 0.08
1.45%
Market CapBRL 28.61M
VolumeBRL 841,374
2172
BRL 14.93
4.76%
Market CapBRL 28.56M
VolumeBRL 91,699
2174
BRL 15.01
14.97%
Market CapBRL 28.51M
VolumeBRL 2.7M
2175
BRL 0.7
3.16%
Market CapBRL 28.44M
VolumeBRL 86,943

Data provided by Coingecko API