MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.024108 -4.09%
Market Cap
BRL 4.62M
3.88%
Volume (24)
BRL 1,648,654
2.02%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.02410805

Price Change

BRL -0.0010291148
4.09%
24h Low / 24h High
BRL 0.0241154 / BRL 0.02543331

Trading Volume

BRL 1,648,654
2.02%
Volume / Market Cap
0.35659295
Market Dominance
0.000028798626%
Market Rank
#3569

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 4,623,350
3.88%

Fully Diluted
Market Cap

BRL 24,132,314
3.12%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.024818582 / BRL 0.025001384
Yesterday's Open / Close
BRL 0.025001384 / BRL 0.024818582
Yesterday's Change
3.22%
Yesterday's Volume
BRL 1,791,712.8

MetaCene Price History

7d Low / 7d High
BRL 0.0041952797 / BRL 0.0052226604
30d Low / 30d High
BRL 0.024581576 / BRL 0.026732333
90d Low / 90d High
BRL 0.024581576 / BRL 0.028861603
52 Week Low / 52 Week High
BRL 0.024581576 / BRL 0.030829925
All Time HighSep 6, 2024 (7 months ago)
BRL 0.800187
96.98%
All Time LowApr 20, 2025 (0 days ago)
BRL 0.0241154
0.12%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
4/19/2025
BRL 0.026601
BRL 0
BRL 0.02663
BRL 0.024582
4/18/2025
BRL 0.028352
BRL 0.026601
BRL 0.028352
BRL 0.025845
4/17/2025
BRL 0.028309
BRL 0.028352
BRL 0.028534
BRL 0.027576
4/16/2025
BRL 0.028689
BRL 0.028309
BRL 0.028862
BRL 0.028025
4/15/2025
BRL 0.029394
BRL 0.028689
BRL 0.029395
BRL 0.028683
4/14/2025
BRL 0.029981
BRL 0.029394
BRL 0.030005
BRL 0.029414
4/13/2025
BRL 0.030819
BRL 0.029981
BRL 0.03083
BRL 0.029969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,062
1.33%
Market CapBRL 1.67T
VolumeBRL 12.22B
2
BRL 1,570.63
1.60%
Market CapBRL 189.51B
VolumeBRL 6.51B
4
BRL 2.04
1.99%
Market CapBRL 119.21B
VolumeBRL 1.24B
5
BRL 589.82
0.18%
Market CapBRL 86.04B
VolumeBRL 405.1M
6
BRL 136.2
1.80%
Market CapBRL 70.39B
VolumeBRL 3.02B
9
BRL 0.15
3.04%
Market CapBRL 22.81B
VolumeBRL 513.15M

Data provided by Coingecko API

More Cryptocurrencies

3566
BRL 0.00078443
0.14%
Market CapBRL 4.66M
VolumeBRL 282,218
3567
BRL 0.04
0.99%
Market CapBRL 4.65M
VolumeBRL 1.45M
3568
Market CapBRL 4.64M
VolumeBRL 4,548
3570
BRL 0.01
8.29%
Market CapBRL 4.62M
VolumeBRL 13,600
3574
BRL 0.00006707
0%
Market CapBRL 4.66M
VolumeBRL 36

Data provided by Coingecko API