MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.167463+ 0.35%
Market Cap
BRL 32.09M
0.34%
Volume (24)
BRL 5,334,326
1.62%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.167463

Price Change

BRL 0.00058516
0.35%
24h Low / 24h High
BRL 0.16545 / BRL 0.169552

Trading Volume

BRL 5,334,326
1.62%
Volume / Market Cap
0.16621001
Market Dominance
0.00014814694%
Market Rank
#2156

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 32,093,891
0.34%

Fully Diluted
Market Cap

BRL 167,519,200
0.12%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.1672862 / BRL 0.16736434
Yesterday's Open / Close
BRL 0.16736434 / BRL 0.1672862
Yesterday's Change
0.08%
Yesterday's Volume
BRL 5,475,587.5

MetaCene Price History

7d Low / 7d High
BRL 0.028152019 / BRL 0.031963676
30d Low / 30d High
BRL 0.16655089 / BRL 0.16955211
90d Low / 90d High
BRL 0.16647164 / BRL 0.18745373
52 Week Low / 52 Week High
BRL 0.16619877 / BRL 0.18745373
All Time HighSep 6, 2024 (4 months ago)
BRL 0.800187
79.07%
All Time LowDec 19, 2024 (1 months ago)
BRL 0.134604
24.40%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
1/30/2025
BRL 0.167186
BRL 0
BRL 0.169552
BRL 0.166551
1/29/2025
BRL 0.184042
BRL 0.167186
BRL 0.1874
BRL 0.166472
1/28/2025
BRL 0.167549
BRL 0.184042
BRL 0.187454
BRL 0.16744
1/27/2025
BRL 0.179367
BRL 0.167549
BRL 0.184812
BRL 0.167472
1/26/2025
BRL 0.16759
BRL 0.179367
BRL 0.186753
BRL 0.16757
1/25/2025
BRL 0.176665
BRL 0.16759
BRL 0.1767
BRL 0.166468
1/24/2025
BRL 0.186426
BRL 0.176665
BRL 0.186426
BRL 0.166199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,759
0.67%
Market CapBRL 2.08T
VolumeBRL 39.9B
2
BRL 3,272.01
4.48%
Market CapBRL 394.29B
VolumeBRL 18.95B
3
BRL 3.11
0.34%
Market CapBRL 179.23B
VolumeBRL 4.27B
5
BRL 237.82
1.63%
Market CapBRL 115.71B
VolumeBRL 5B
6
BRL 678.36
1.03%
Market CapBRL 98.96B
VolumeBRL 503.56M
8
BRL 0.33
0.87%
Market CapBRL 48.96B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2153
Market CapBRL 32.21M
VolumeBRL 386,151
2161
BRL 0.00401538
10.22%
Market CapBRL 32.12M
VolumeBRL 8.91M
2155
BRL 0.05
0.74%
Market CapBRL 32.12M
VolumeBRL 1.15M
2159
BRL 0.32
3.82%
Market CapBRL 32.01M
VolumeBRL 10
2154
BRL 0.03
34.02%
Market CapBRL 31.99M
VolumeBRL 3.26M

Data provided by Coingecko API