MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.032651 -6.34%
Market Cap
BRL 6.26M
8.01%
Volume (24)
BRL 6,458,944
1.24%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.03265067

Price Change

BRL -0.0022091855
6.34%
24h Low / 24h High
BRL 0.03258292 / BRL 0.03498647

Trading Volume

BRL 6,458,944
1.24%
Volume / Market Cap
1.0325056
Market Dominance
0.000033158094%
Market Rank
#3496

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 6,255,602
8.01%

Fully Diluted
Market Cap

BRL 32,652,117
3.36%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.033626209 / BRL 0.033945608
Yesterday's Open / Close
BRL 0.033626209 / BRL 0.033945608
Yesterday's Change
3.36%
Yesterday's Volume
BRL 9,487,124.2

MetaCene Price History

7d Low / 7d High
BRL 0.005363201 / BRL 0.0065477178
30d Low / 30d High
BRL 0.029032495 / BRL 0.035494523
90d Low / 90d High
BRL 0.029013308 / BRL 0.035494523
52 Week Low / 52 Week High
BRL 0.029013308 / BRL 0.035494523
All Time HighSep 6, 2024 (10 months ago)
BRL 0.800187
95.92%
All Time LowApr 22, 2025 (2 months ago)
BRL 0.02072528
57.54%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
7/4/2025
BRL 0.029072
BRL 0
BRL 0.035495
BRL 0.029032
7/3/2025
BRL 0.031444
BRL 0.029072
BRL 0.031444
BRL 0.029013
7/2/2025
BRL 0.03221
BRL 0.031444
BRL 0.032769
BRL 0.031403
7/1/2025
BRL 0.031668
BRL 0.03221
BRL 0.032358
BRL 0.031572
6/30/2025
BRL 0.032768
BRL 0.031668
BRL 0.032947
BRL 0.031661
6/29/2025
BRL 0.033102
BRL 0.032768
BRL 0.033322
BRL 0.032745
6/28/2025
BRL 0.034475
BRL 0.033102
BRL 0.034707
BRL 0.033061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,041
0.24%
Market CapBRL 2.15T
VolumeBRL 12.68B
2
BRL 2,499.35
0.43%
Market CapBRL 301.74B
VolumeBRL 8.2B
4
BRL 2.21
0.49%
Market CapBRL 130.39B
VolumeBRL 1.05B
5
BRL 653.59
0.10%
Market CapBRL 95.35B
VolumeBRL 398.81M
6
BRL 146.54
0.18%
Market CapBRL 78.37B
VolumeBRL 2.19B
9
BRL 0.16
0.48%
Market CapBRL 24.45B
VolumeBRL 576.35M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.28M
VolumeBRL 303,057
3494
BRL 0.00009036
3.81%
Market CapBRL 6.27M
VolumeBRL 7,949
3495
BRL 0.00001109
1.53%
Market CapBRL 6.26M
VolumeBRL 29,337
3497
BRL 5.27
0.01%
Market CapBRL 6.25M
VolumeBRL 720
3498
BRL 0
0.71%
Market CapBRL 6.25M
VolumeBRL 3,369

Data provided by Coingecko API