MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.423598+ 2.43%
Market Cap
BRL 75.51M
2.53%
Volume (24)
BRL 33,525,911
0.33%
Circulating Supply
178,262,530 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.423598

Price Change

BRL 0.01005235
2.43%
24h Low / 24h High
BRL 0.40703 / BRL 0.427902

Trading Volume

BRL 33,525,911
0.33%
Volume / Market Cap
0.44398286
Market Dominance
0.00040548852%
Market Rank
#1490

MetaCene Supply

Circulating Supply
178,262,525.763 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 75,511,723
2.53%

Fully Diluted
Market Cap

BRL 423,598,420
2.87%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.41165126 / BRL 0.4118892
Yesterday's Open / Close
BRL 0.41165126 / BRL 0.4118892
Yesterday's Change
2.87%
Yesterday's Volume
BRL 36,516,799

MetaCene Price History

7d Low / 7d High
BRL 0.064466682 / BRL 0.082822454
30d Low / 30d High
BRL 0.37221128 / BRL 0.42715005
90d Low / 90d High
BRL 0.37221128 / BRL 0.48011762
52 Week Low / 52 Week High
BRL 0.37221128 / BRL 0.48011762
All Time HighSep 6, 2024 (2 months ago)
BRL 0.800187
47.56%
All Time LowOct 8, 2024 (1 months ago)
BRL 0.183092
129.16%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
11/20/2024
BRL 0.416008
BRL 0
BRL 0.421436
BRL 0.372211
11/19/2024
BRL 0.453403
BRL 0.416008
BRL 0.454423
BRL 0.395272
11/18/2024
BRL 0.464642
BRL 0.453403
BRL 0.468169
BRL 0.453043
11/17/2024
BRL 0.453318
BRL 0.464642
BRL 0.480118
BRL 0.442655
11/16/2024
BRL 0.429206
BRL 0.453318
BRL 0.45551
BRL 0.42839
11/15/2024
BRL 0.409623
BRL 0.429206
BRL 0.440983
BRL 0.409623
11/14/2024
BRL 0.386976
BRL 0.409623
BRL 0.445433
BRL 0.385661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1481
BRL 0.00000362
0.67%
Market CapBRL 75.97M
VolumeBRL 1.19M
1480
BRL 7.59
27.51%
Market CapBRL 75.91M
VolumeBRL 159,319
1487
BRL 0.09
16.82%
Market CapBRL 75.61M
VolumeBRL 5.74M
1483
BRL 11.84
2.08%
Market CapBRL 75.35M
VolumeBRL 15.14M
1484
BRL 5.18
2.46%
Market CapBRL 75.3M
VolumeBRL 1.59M

Data provided by Coingecko API