Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.477341 -12.20%
Market Cap
€186,763
12.30%
Volume (24)
2,194
52.28%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.477341

Price Change

€-0.066308721
12.20%
24h Low / 24h High
€0.445042 / €0.555868

Trading Volume

€2,193.93
52.28%
Volume / Market Cap
0.011747134
Market Dominance
0.0000053360779%
Market Rank
#5736

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€186,763
12.30%

Fully Diluted
Market Cap

€186,763
11.95%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.5373542 / €0.54564357
Yesterday's Open / Close
€0.54564357 / €0.5373542
Yesterday's Change
11.85%
Yesterday's Volume
€294.37813

Meter Stable Price History

7d Low / 7d High
€0.51486367 / €0.61633592
30d Low / 30d High
€0.49475366 / €0.56845338
90d Low / 90d High
€0.49392005 / €0.56845338
52 Week Low / 52 Week High
€0.49392005 / €0.59127694
All Time HighApr 10, 2021 (3 years ago)
€27.47
98.27%
All Time LowJan 13, 2021 (4 years ago)
€0.238959
99.30%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
1/29/2025
€0.55915
€0
€0.55915
€0.537354
1/28/2025
€0.5284
€0.55915
€0.568453
€0.49392
1/27/2025
€0.532674
€0.5284
€0.557092
€0.497699
1/26/2025
€0.51501
€0.532674
€0.568385
€0.51019
1/25/2025
€0.540706
€0.51501
€0.568277
€0.512717
1/24/2025
€0.5586
€0.540706
€0.586545
€0.523461
1/23/2025
€0.574295
€0.5586
€0.591277
€0.498159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,393
3.16%
Market Cap€2.09T
Volume€56.09B
2
3,269.32
5.61%
Market Cap€394.04B
Volume€26.43B
3
3.12
2.32%
Market Cap€179.63B
Volume€6.32B
5
242.33
6.43%
Market Cap€117.95B
Volume€7.44B
6
679.9
2.46%
Market Cap€99.21B
Volume€721.54M
8
0.33
3.02%
Market Cap€49.39B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

5730
Market Cap€188,434
Volume€269,231
5734
0.01
7.69%
Market Cap€188,095
Volume€8,796
5735
Market Cap€187,759
Volume€602
5737
0.48
12.32%
Market Cap€186,571
Volume€2,191
5738
0.00018654
15.03%
Market Cap€186,528
Volume€8,831

Data provided by Coingecko API