Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.428423+ 2.07%
Market Cap
€167,822
2.08%
Volume (24)
14,948
0.76%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.428423

Price Change

€0.00868537
2.07%
24h Low / 24h High
€0.41909 / €0.429548

Trading Volume

€14,948.45
0.76%
Volume / Market Cap
0.089073244
Market Dominance
0.0000047987729%
Market Rank
#6642

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€167,822
2.08%

Fully Diluted
Market Cap

€167,822
2.10%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.41940124 / €0.41981679
Yesterday's Open / Close
€0.41981679 / €0.41940124
Yesterday's Change
2.10%
Yesterday's Volume
€14,697.842

Meter Stable Price History

7d Low / 7d High
€0.47567267 / €0.53401146
30d Low / 30d High
€0.41940124 / €0.42137092
90d Low / 90d High
€0.41940124 / €0.42451276
52 Week Low / 52 Week High
€0.40521267 / €0.45577718
All Time HighApr 10, 2021 (4 years ago)
€27.47
98.44%
All Time LowFeb 3, 2025 (7 months ago)
€0.177509
141.36%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
9/11/2025
€0.420573
€0
€0.421371
€0.419401
9/10/2025
€0.420824
€0.420573
€0.421016
€0.419916
9/9/2025
€0.422374
€0.420824
€0.423539
€0.419418
9/8/2025
€0.424501
€0.422374
€0.424638
€0.422496
9/7/2025
€0.451244
€0.424501
€0.452098
€0.424334
9/6/2025
€0.407534
€0.451244
€0.455777
€0.407368
9/5/2025
€0.44437
€0.407534
€0.44437
€0.405213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 12 minutes and 18 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,855
1.10%
Market Cap€2.31T
Volume€45.54B
2
4,614.93
3.98%
Market Cap€555.96B
Volume€32.84B
3
3.07
1.97%
Market Cap€182.46B
Volume€5.55B
5
240.33
5.61%
Market Cap€130.16B
Volume€12.81B
6
917.34
2.30%
Market Cap€127.52B
Volume€1.29B
8
0.27
8.34%
Market Cap€40.96B
Volume€4.17B

Data provided by Coingecko API

More Cryptocurrencies

6639
0.00070018
1.18%
Market Cap€168,277
Volume€22
6640
0.00327416
4.22%
Market Cap€168,094
Volume€773
6641
1.69
4.95%
Market Cap€167,902
Volume€1,550
6643
0.00016786
2.40%
Market Cap€167,635
Volume€299
6644
0.00016762
9.70%
Market Cap€167,607
Volume€31,583

Data provided by Coingecko API