Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.374728 -6.75%
Market Cap
€147,733
6.15%
Volume (24)
360
7.06%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.374728

Price Change

€-0.027110705
6.75%
24h Low / 24h High
€0.373221 / €0.415802

Trading Volume

€360.47
7.06%
Volume / Market Cap
0.00244001
Market Dominance
0.0000055392254%
Market Rank
#5720

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€147,733
6.15%

Fully Diluted
Market Cap

€147,733
6.30%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.4020096 / €0.40296827
Yesterday's Open / Close
€0.40296827 / €0.4020096
Yesterday's Change
6.90%
Yesterday's Volume
€467.53643

Meter Stable Price History

7d Low / 7d High
€0.39342606 / €0.46734889
30d Low / 30d High
€0.39293316 / €0.42086873
90d Low / 90d High
€0.38026024 / €0.45061967
52 Week Low / 52 Week High
€0.3752376 / €0.45061967
All Time HighApr 10, 2021 (3 years ago)
€27.47
98.62%
All Time LowFeb 3, 2025 (28 days ago)
€0.177509
113.21%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
3/2/2025
€0.412071
€0
€0.41786
€0.392933
3/1/2025
€0.416819
€0.412071
€0.441208
€0.408709
2/28/2025
€0.409005
€0.416819
€0.45062
€0.383753
2/27/2025
€0.38255
€0.409005
€0.40873
€0.379539
2/26/2025
€0.399909
€0.38255
€0.41299
€0.375238
2/25/2025
€0.410885
€0.399909
€0.414492
€0.386309
2/24/2025
€0.418826
€0.410885
€0.418826
€0.395337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,544
3.71%
Market Cap€1.81T
Volume€84.14B
2
2,289.13
1.18%
Market Cap€277.81B
Volume€43.2B
3
2.62
4.96%
Market Cap€152.67B
Volume€18.72B
5
593.44
3.65%
Market Cap€87.01B
Volume€1.91B
6
158.23
1.38%
Market Cap€80.37B
Volume€16.41B
9
0.22
2.90%
Market Cap€32.33B
Volume€4B

Data provided by Coingecko API

More Cryptocurrencies

5726
0.00014794
0.82%
Market Cap€147,930
Volume€24,678
5706
0.38
6.43%
Market Cap€147,733
Volume€363
5721
0.00020129
1.01%
Market Cap€147,610
Volume€992
5722
0.00230502
5.41%
Market Cap€147,489
Volume€494,146
5723
0.00014686
4.11%
Market Cap€147,451
Volume€4,048

Data provided by Coingecko API