Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.529745-0.10%
Market Cap
€207,539
0.20%
Volume (24)
13,799
0.23%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.529745

Price Change

€-0.00052734957
0.10%
24h Low / 24h High
€0.527883 / €0.531599

Trading Volume

€13,798.75
0.23%
Volume / Market Cap
0.066487504
Market Dominance
0.0000088952251%
Market Rank
#3653

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€207,539
0.20%

Fully Diluted
Market Cap

€207,539
0.02%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.5294934 / €0.5298935
Yesterday's Open / Close
€0.5298935 / €0.5294934
Yesterday's Change
0.01%
Yesterday's Volume
€13,925.53

Meter Stable Price History

7d Low / 7d High
€0.56716903 / €0.63953923
30d Low / 30d High
€0.5289355 / €0.53132109
90d Low / 90d High
€0.52063073 / €0.53132109
52 Week Low / 52 Week High
€0.51931414 / €0.58563183
All Time HighApr 10, 2021 (3 years ago)
€27.47
98.07%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
121.64%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
7/19/2024
€0.529427
€0
€0.531321
€0.528936
7/18/2024
€0.521785
€0.529427
€0.530497
€0.521785
7/17/2024
€0.525963
€0.521785
€0.526156
€0.52151
7/16/2024
€0.526045
€0.525963
€0.526045
€0.520631
7/15/2024
€0.525007
€0.526045
€0.526409
€0.521056
7/14/2024
€0.537607
€0.525007
€0.538662
€0.524995
7/13/2024
€0.532025
€0.537607
€0.585632
€0.519314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,656
1.26%
Market Cap€1.32T
Volume€29.98B
2
3,496.29
0.68%
Market Cap€420.37B
Volume€13.56B
4
592.14
1.50%
Market Cap€91.11B
Volume€1.09B
5
168.64
0.13%
Market Cap€78.29B
Volume€2.57B
8
0.59
4.56%
Market Cap€33.08B
Volume€1.86B
9
0.13
4.41%
Market Cap€18.6B
Volume€863.97M

Data provided by Coingecko API

More Cryptocurrencies

3651
0.0002106
1.09%
Market Cap€210,604
Volume€185
3654
0.00021053
2.59%
Market Cap€210,531
Volume€31,302
3652
Market Cap€210,315
Volume€94,805
3655
0.000343
1.59%
Market Cap€209,399
Volume€215
3656
0.00034632
6.12%
Market Cap€208,772
Volume€9,185

Data provided by Coingecko API