Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.422662 -1.93%
Market Cap
€165,566
1.67%
Volume (24)
8,707
0.43%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.422662

Price Change

€-0.0083124496
1.93%
24h Low / 24h High
€0.421268 / €0.430974

Trading Volume

€8,707.23
0.43%
Volume / Market Cap
0.052590689
Market Dominance
0.0000048824439%
Market Rank
#6153

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€165,566
1.67%

Fully Diluted
Market Cap

€165,566
0.91%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.42652229 / €0.42660308
Yesterday's Open / Close
€0.42652229 / €0.42660308
Yesterday's Change
0.91%
Yesterday's Volume
€8,897.4159

Meter Stable Price History

7d Low / 7d High
€0.49260489 / €0.56434768
30d Low / 30d High
€0.42483241 / €0.43455348
90d Low / 90d High
€0.42483241 / €0.48484238
52 Week Low / 52 Week High
€0.42483241 / €0.48484238
All Time HighApr 10, 2021 (4 years ago)
€27.47
98.46%
All Time LowFeb 3, 2025 (9 months ago)
€0.177509
138.11%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
11/15/2025
€0.432944
€0
€0.432944
€0.424832
11/14/2025
€0.441077
€0.432944
€0.484842
€0.428924
11/13/2025
€0.43849
€0.441077
€0.482182
€0.426602
11/12/2025
€0.432363
€0.43849
€0.484064
€0.425053
11/11/2025
€0.466049
€0.432363
€0.466103
€0.431669
11/10/2025
€0.466374
€0.466049
€0.467682
€0.430253
11/9/2025
€0.434338
€0.466374
€0.478764
€0.427397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 33 minutes and 29 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,911
0.19%
Market Cap€1.91T
Volume€50.11B
2
3,207.21
1.08%
Market Cap€386.97B
Volume€18.38B
4
2.26
1.06%
Market Cap€135.83B
Volume€2.97B
5
943.49
1.51%
Market Cap€129.82B
Volume€1.26B
6
141.77
0.61%
Market Cap€78.56B
Volume€3.42B
10
0.16
0.75%
Market Cap€24.87B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

6158
82,932
0.27%
Market Cap€165,865
Volume€94
6160
0.00017566
15.93%
Market Cap€165,626
Volume€125,883
6154
0.00028604
0.31%
Market Cap€165,568
Volume€8,594
6155
0.00016542
0%
Market Cap€165,424
Volume€33
6166
0.00048021
0.76%
Market Cap€165,451
Volume€483

Data provided by Coingecko API