Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.612701+ 4.72%
Market Cap
€240,008
4.56%
Volume (24)
195
0.61%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.612701

Price Change

€0.0276192
4.72%
24h Low / 24h High
€0.576828 / €0.613861

Trading Volume

€195.2
0.61%
Volume / Market Cap
0.00081330622
Market Dominance
0.0000073506803%
Market Rank
#5242

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€240,008
4.56%

Fully Diluted
Market Cap

€240,008
4.21%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.58585456 / €0.59005912
Yesterday's Open / Close
€0.59005912 / €0.58585456
Yesterday's Change
4.21%
Yesterday's Volume
€940.85334

Meter Stable Price History

7d Low / 7d High
€0.59691817 / €0.72000549
30d Low / 30d High
€0.58242185 / €0.62851472
90d Low / 90d High
€0.57230425 / €0.64430461
52 Week Low / 52 Week High
€0.57230425 / €0.70774747
All Time HighApr 10, 2021 (3 years ago)
€27.47
97.77%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
156.67%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
12/22/2024
€0.59569
€0
€0.59569
€0.582422
12/21/2024
€0.606506
€0.59569
€0.632916
€0.584725
12/20/2024
€0.615997
€0.606506
€0.641697
€0.572304
12/19/2024
€0.624155
€0.615997
€0.644305
€0.620183
12/18/2024
€0.643587
€0.624155
€0.667001
€0.617773
12/17/2024
€0.641536
€0.643587
€0.68448
€0.610359
12/16/2024
€0.639871
€0.641536
€0.707747
€0.6176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,398
0.90%
Market Cap€1.89T
Volume€56.62B
2
3,345.2
0.14%
Market Cap€403.4B
Volume€31.26B
4
2.2
1.82%
Market Cap€126B
Volume€10.64B
5
680.54
2.84%
Market Cap€99.34B
Volume€1.81B
6
183.87
0.43%
Market Cap€88.23B
Volume€5.62B
7
0.31
1.02%
Market Cap€46.27B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

5245
0.00024028
30.01%
Market Cap€240,256
Volume€83,904
5240
0.01
75.96%
Market Cap€240,356
Volume€4
5241
0.00267632
9.18%
Market Cap€240,050
Volume€10,084
Market Cap€239,815
Volume€36
5244
0.00023967
2.10%
Market Cap€239,629
Volume€13

Data provided by Coingecko API