Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.396432 -1.30%
Market Cap
€155,223
1.34%
Volume (24)
9,181
0.05%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.396432

Price Change

€-0.0052174603
1.30%
24h Low / 24h High
€0.394975 / €0.40336

Trading Volume

€9,181.26
0.05%
Volume / Market Cap
0.059148837
Market Dominance
0.0000045774349%
Market Rank
#6202

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€155,223
1.34%

Fully Diluted
Market Cap

€155,223
0.59%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.3985747 / €0.39861679
Yesterday's Open / Close
€0.39861679 / €0.3985747
Yesterday's Change
0.54%
Yesterday's Volume
€8,416.07

Meter Stable Price History

7d Low / 7d High
€0.45829626 / €0.56434768
30d Low / 30d High
€0.39544016 / €0.46326463
90d Low / 90d High
€0.3952901 / €0.46326463
52 Week Low / 52 Week High
€0.3952901 / €0.48484238
All Time HighApr 10, 2021 (4 years ago)
€27.47
98.56%
All Time LowFeb 3, 2025 (9 months ago)
€0.177509
123.13%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
11/18/2025
€0.40721
€0
€0.40721
€0.39544
11/17/2025
€0.404529
€0.40721
€0.463265
€0.39529
11/16/2025
€0.425247
€0.404529
€0.425258
€0.400986
11/15/2025
€0.432944
€0.425247
€0.432944
€0.424832
11/14/2025
€0.441077
€0.432944
€0.484842
€0.428924
11/13/2025
€0.43849
€0.441077
€0.482182
€0.426602
11/12/2025
€0.432363
€0.43849
€0.484064
€0.425053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 28 minutes and 5 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,122
0.29%
Market Cap€1.82T
Volume€78.88B
2
3,058.84
0.97%
Market Cap€369.21B
Volume€32.57B
4
2.14
1.86%
Market Cap€128.9B
Volume€4.61B
5
919.49
0.89%
Market Cap€126.84B
Volume€2.06B
6
139.19
1.86%
Market Cap€77.18B
Volume€6.03B
10
0.16
0.67%
Market Cap€23.93B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

6199
0.00168736
3.52%
Market Cap€155,458
Volume€10,818
6200
0.00048187
0%
Market Cap€154,822
Volume€19
6201
Market Cap€155,240
Volume€8,570
6203
0.00074215
1.15%
Market Cap€155,157
Volume€645
6204
0.00074804
2.04%
Market Cap€154,975
Volume€72

Data provided by Coingecko API