Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.450193+ 1.89%
Market Cap
€176,350
1.89%
Volume (24)
54,423
0.44%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.450193

Price Change

€0.00833913
1.89%
24h Low / 24h High
€0.441772 / €0.452348

Trading Volume

€54,423
0.44%
Volume / Market Cap
0.30860788
Market Dominance
0.0000053873962%
Market Rank
#6059

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€176,350
1.89%

Fully Diluted
Market Cap

€176,350
3.03%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.43205524 / €0.44186879
Yesterday's Open / Close
€0.44186879 / €0.43205524
Yesterday's Change
3.03%
Yesterday's Volume
€68,715.605

Meter Stable Price History

7d Low / 7d High
€0.49070206 / €0.59591177
30d Low / 30d High
€0.41812281 / €0.49275149
90d Low / 90d High
€0.41812281 / €0.49461519
52 Week Low / 52 Week High
€0.41812281 / €0.51245433
All Time HighApr 10, 2021 (4 years ago)
€27.47
98.36%
All Time LowFeb 3, 2025 (5 months ago)
€0.177509
153.47%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
7/24/2025
€0.492262
€0
€0.492751
€0.418123
7/23/2025
€0.493631
€0.492262
€0.494615
€0.492009
7/22/2025
€0.488792
€0.493631
€0.494416
€0.486692
7/21/2025
€0.490935
€0.488792
€0.491724
€0.488186
7/20/2025
€0.492797
€0.490935
€0.493317
€0.490518
7/19/2025
€0.456968
€0.492797
€0.512454
€0.456968
7/18/2025
€0.453468
€0.456968
€0.457482
€0.443628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,296
0.97%
Market Cap€2.33T
Volume€91.81B
2
3,715.73
0.07%
Market Cap€448.33B
Volume€49.18B
3
3.14
0.47%
Market Cap€185.95B
Volume€7.67B
5
783.14
1.31%
Market Cap€109.06B
Volume€2.08B
6
185.87
1.36%
Market Cap€100.05B
Volume€18.03B
8
0.24
1.27%
Market Cap€35.37B
Volume€10.72B

Data provided by Coingecko API

More Cryptocurrencies

6056
0.00019953
9.86%
Market Cap€176,609
Volume€37,667
6045
0.0001764
7.90%
Market Cap€176,396
Volume€25,201
6058
0.00000192
0.34%
Market Cap€176,332
Volume€24
6060
30.91
0.61%
Market Cap€176,144
Volume€1
6061
Market Cap€175,512
Volume€2,644

Data provided by Coingecko API