Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.672639-5.68%
Market Cap
€262,829
5.88%
Volume (24)
22,504
0.27%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.672639

Price Change

€-0.040530003
5.68%
24h Low / 24h High
€0.659858 / €0.851558

Trading Volume

€22,504
0.27%
Volume / Market Cap
0.085622211
Market Dominance
0.000011587425%
Market Rank
#3283

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€262,829
5.88%

Fully Diluted
Market Cap

€262,829
6.37%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.7159852 / €0.71718473
Yesterday's Open / Close
€0.71718473 / €0.7159852
Yesterday's Change
6.13%
Yesterday's Volume
€12,882.321

Meter Stable Price History

7d Low / 7d High
€0.70515858 / €0.90034627
30d Low / 30d High
€0.71204712 / €0.75487287
90d Low / 90d High
€0.66309869 / €0.78054829
52 Week Low / 52 Week High
€0.66309869 / €0.84281425
All Time HighApr 10, 2021 (3 years ago)
€27.47
97.54%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
182.59%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
4/17/2024
€0.7131
€0
€0.754873
€0.712085
4/16/2024
€0.744342
€0.7131
€0.769142
€0.663099
4/15/2024
€0.752787
€0.744342
€0.763405
€0.739016
4/14/2024
€0.806685
€0.752787
€0.806685
€0.738338
4/13/2024
€0.792717
€0.806685
€0.817779
€0.761628
4/12/2024
€0.833066
€0.792717
€0.842814
€0.751284
4/11/2024
€0.826338
€0.833066
€0.837259
€0.82491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,397
3.84%
Market Cap€1.21T
Volume€35.02B
2
3,004.81
2.64%
Market Cap€360.73B
Volume€17.62B
4
547.36
0.96%
Market Cap€84.16B
Volume€2.17B
8
0.5
0.27%
Market Cap€27.34B
Volume€1.71B
11
0.45
1.67%
Market Cap€15.89B
Volume€511.74M
555
1
0.29%
Market Cap€70.37M
Volume€787,509

Data provided by Coingecko API

More Cryptocurrencies

3280
0.8
4.24%
Market Cap€265,624
Volume€188,984
3281
0.00001663
3.30%
Market Cap€264,368
Volume€58,456
3282
0.00174961
29.91%
Market Cap€263,150
Volume€51
3284
0.00379289
0%
Market Cap€262,318
Volume€460
3285
0.14
4.35%
Market Cap€260,621
Volume€400

Data provided by Coingecko API