Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.603608+ 17.38%
Market Cap
€236,512
17.41%
Volume (24)
2,618
31.76%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.603608

Price Change

€0.089368
17.38%
24h Low / 24h High
€0.498506 / €0.63457

Trading Volume

€2,617.51
31.76%
Volume / Market Cap
0.011067134
Market Dominance
0.000007777547%
Market Rank
#4859

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€236,512
17.41%

Fully Diluted
Market Cap

€236,512
14.79%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.52373083 / €0.5282364
Yesterday's Open / Close
€0.5282364 / €0.52373083
Yesterday's Change
14.76%
Yesterday's Volume
€373.62715

Meter Stable Price History

7d Low / 7d High
€0.52248946 / €0.63800682
30d Low / 30d High
€0.50202668 / €0.5458693
90d Low / 90d High
€0.49997155 / €0.5458693
52 Week Low / 52 Week High
€0.49997155 / €0.58614057
All Time HighApr 10, 2021 (3 years ago)
€27.47
97.69%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
165.39%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
11/22/2024
€0.513031
€0
€0.545135
€0.502027
11/21/2024
€0.518389
€0.513031
€0.545869
€0.513166
11/20/2024
€0.514206
€0.518389
€0.5428
€0.499972
11/19/2024
€0.531028
€0.514206
€0.543897
€0.506682
11/18/2024
€0.521814
€0.531028
€0.563933
€0.513152
11/17/2024
€0.58083
€0.521814
€0.58083
€0.52128
11/16/2024
€0.560262
€0.58083
€0.586141
€0.538712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,520
0.10%
Market Cap€1.95T
Volume€73.42B
2
3,368.17
0.11%
Market Cap€405.74B
Volume€38.4B
4
258.48
0.33%
Market Cap€122.85B
Volume€8.86B
5
667.73
6.21%
Market Cap€97.42B
Volume€2.84B
6
1.53
10.08%
Market Cap€87.51B
Volume€21.88B
7
0.46
18.93%
Market Cap€68B
Volume€24.05B

Data provided by Coingecko API

More Cryptocurrencies

4897
0.00047078
5.42%
Market Cap€237,512
Volume€893
Market Cap€228,546
Volume€301
4899
0.00023668
59.90%
Market Cap€236,676
Volume€14,421
4900
0.00000027
4.48%
Market Cap€236,366
Volume€993
4901
0.00125507
0.00%
Market Cap€236,230
Volume€1

Data provided by Coingecko API