Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.695027-2.50%
Market Cap
€272,129
3.11%
Volume (24)
23,906
0.27%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.695027

Price Change

€-0.0178001
2.50%
24h Low / 24h High
€0.65946 / €0.851558

Trading Volume

€23,906
0.27%
Volume / Market Cap
0.087848043
Market Dominance
0.000011997437%
Market Rank
#3277

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€272,129
3.11%

Fully Diluted
Market Cap

€272,129
3.05%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.7159852 / €0.71718473
Yesterday's Open / Close
€0.71718473 / €0.7159852
Yesterday's Change
3.01%
Yesterday's Volume
€12,882.321

Meter Stable Price History

7d Low / 7d High
€0.70486262 / €0.90034627
30d Low / 30d High
€0.71204712 / €0.75487287
90d Low / 90d High
€0.66309869 / €0.78054829
52 Week Low / 52 Week High
€0.66309869 / €0.84281425
All Time HighApr 10, 2021 (3 years ago)
€27.47
97.47%
All Time LowJan 13, 2021 (3 years ago)
€0.238959
190.72%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
4/17/2024
€0.7131
€0
€0.754873
€0.712085
4/16/2024
€0.744342
€0.7131
€0.769142
€0.663099
4/15/2024
€0.752787
€0.744342
€0.763405
€0.739016
4/14/2024
€0.806685
€0.752787
€0.806685
€0.738338
4/13/2024
€0.792717
€0.806685
€0.817779
€0.761628
4/12/2024
€0.833066
€0.792717
€0.842814
€0.751284
4/11/2024
€0.826338
€0.833066
€0.837259
€0.82491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,479
3.44%
Market Cap€1.25T
Volume€31.94B
2
3,069.1
2.05%
Market Cap€368.33B
Volume€16.2B
4
549.81
2.09%
Market Cap€84.57B
Volume€1.88B
8
0.5
1.09%
Market Cap€27.68B
Volume€1.44B
11
0.45
1.36%
Market Cap€16.03B
Volume€432.22M
563
1
0.53%
Market Cap€70.72M
Volume€792,019

Data provided by Coingecko API

More Cryptocurrencies

3274
0.0015714
9.33%
Market Cap€273,871
Volume€14,637
3275
0.00449724
17.66%
Market Cap€273,328
Volume€110,025
3276
0.00001717
5.50%
Market Cap€272,426
Volume€54,289
3278
0.0009845
0.36%
Market Cap€270,849
Volume€3,247
3279
0.00000001
2.71%
Market Cap€270,541
Volume€142

Data provided by Coingecko API