Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
0,538874+ 8.43%
Capitalización de Mercado
€211.752
8.42%
Volumen (24)
7192
23.51%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0,538874

Price Change

€0,0418794
8.43%
24h Low / 24h High
€0,474813 / €0,842076

Trading Volume

€7191,68
23.51%
Volume / Market Cap
0,033962749
Market Dominance
0,0000086297065%
Market Rank
#4603

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€211.752
8.42%

Fully Diluted
Market Cap

€211.752
20.35%

Meter Stable Price Yesterday

Yesterday's Low / High
€0,51520661 / €0,84207622
Yesterday's Open / Close
€0,51520661 / €0,84207622
Yesterday's Change
20.60%
Yesterday's Volume
€5016,155

Meter Stable Price History

7d Low / 7d High
€0,50144431 / €0,90984119
30d Low / 30d High
€0,4742941 / €0,84207622
90d Low / 90d High
€0,46097575 / €0,84207622
52 Week Low / 52 Week High
€0,46097575 / €0,84207622
All Time Highabr 10, 2021 (3 years ago)
€27,47
98.03%
All Time Lowene 13, 2021 (3 years ago)
€0,238959
126.22%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Meter Stable a Euro en tiempo real (MTR a EUR)

MTREUR by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (EUR)

Fecha
7/11/2024
€0,478043
€0
€0,842076
€0,474294
6/11/2024
€0,469291
€0,478043
€0,493605
€0,469291
5/11/2024
€0,464566
€0,469291
€0,508311
€0,460976
4/11/2024
€0,473907
€0,464566
€0,480751
€0,464029
3/11/2024
€0,480998
€0,473907
€0,480998
€0,472869
2/11/2024
€0,489381
€0,480998
€0,489608
€0,473509
1/11/2024
€0,495001
€0,489381
€0,495001
€0,484537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 55 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.030
1.50%
Capitalización de Mercado€1,5T
Volumen€64,73B
2
2917,83
4.01%
Capitalización de Mercado€351,25B
Volumen€32,39B
4
203,46
8.91%
Capitalización de Mercado€95,87B
Volumen€6,93B
5
596,65
0.45%
Capitalización de Mercado€86,98B
Volumen€1,09B
7
0,55
0.36%
Capitalización de Mercado€31,32B
Volumen€1,55B
8
0,2
2.81%
Capitalización de Mercado€28,87B
Volumen€4,48B

Data provided by Coingecko API

Más Criptomonedas

4598
0,00175976
23.25%
Capitalización de Mercado€213.275
Volumen€95.585
4595
0,74
1.75%
Capitalización de Mercado€213.282
Volumen€48.359
4602
0,00212478
3.81%
Capitalización de Mercado€211.814
Volumen€2590
4601
0,00269726
0.35%
Capitalización de Mercado€211.616
Volumen€1
4604
0,0009424
0.79%
Capitalización de Mercado€211.133
Volumen€2727

Data provided by Coingecko API