Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 47.84+2.15%
Market Cap
INR 18.74M
2.04%
Volume (24)
INR 5,313,216
10.47%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 47.84

Price Change

INR 1.007
2.15%
24h Low / 24h High
INR 46.66 / INR 50.45

Trading Volume

INR 5,313,216
10.47%
Volume / Market Cap
0.28351822
Market Dominance
0.000010034617%
Market Rank
#3574

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 18,740,298
2.04%

Fully Diluted
Market Cap

INR 18,740,298
1.22%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 48.061853 / INR 48.805549
Yesterday's Open / Close
INR 48.805549 / INR 48.061853
Yesterday's Change
1.23%
Yesterday's Volume
INR 2,342,302.5

Meter Stable Price History

7d Low / 7d High
INR 0.55166584 / INR 0.60246772
30d Low / 30d High
INR 46.769409 / INR 48.805549
90d Low / 90d High
INR 46.062721 / INR 48.805549
52 Week Low / 52 Week High
INR 46.062721 / INR 49.881398
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
97.96%
All Time LowSep 25, 2020 (3 years ago)
INR 21.15
135.60%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
7/11/2024
INR 46.838604
INR 0
INR 48.805549
INR 46.769409
7/10/2024
INR 46.500125
INR 46.838604
INR 47.469073
INR 46.491169
7/9/2024
INR 46.146316
INR 46.500125
INR 47.419492
INR 46.062721
7/8/2024
INR 46.808816
INR 46.146316
INR 47.136188
INR 46.176426
7/7/2024
INR 48.493623
INR 46.808816
INR 48.508544
INR 46.817364
7/6/2024
INR 48.747677
INR 48.493623
INR 48.904752
INR 48.442651
7/5/2024
INR 49.587133
INR 48.747677
INR 49.881398
INR 48.264365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 58,099
0.54%
Market CapINR 1.15T
VolumeINR 20.02B
2
INR 3,140.21
0.27%
Market CapINR 377.8B
VolumeINR 11.42B
4
INR 534.32
1.16%
Market CapINR 82.19B
VolumeINR 803.36M
5
INR 138.7
0.39%
Market CapINR 64.44B
VolumeINR 2.68B
8
INR 0.466987
4.53%
Market CapINR 26.08B
VolumeINR 1.64B
10
INR 0.107368
0.61%
Market CapINR 15.61B
VolumeINR 496.16M

Data provided by Coingecko API

More Cryptocurrencies

3571
INR 0.00327568
4.92%
Market CapINR 19.59M
VolumeINR 221,450
3572
INR 0.00004638
13.19%
Market CapINR 19.57M
VolumeINR 4.66M
3573
INR 0.00002021
1.32%
Market CapINR 19.52M
VolumeINR 34,677
Market CapINR 19.52M
VolumeINR 1,485
3576
Market CapINR 19.5M
VolumeINR 904,228

Data provided by Coingecko API