Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 37.57+ 7.25%
Market Cap
INR 14.72M
7.22%
Volume (24)
INR 8,238,812
1.26%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 37.57

Price Change

INR 2.54
7.25%
24h Low / 24h High
INR 35 / INR 39.07

Trading Volume

INR 8,238,812
1.26%
Volume / Market Cap
0.55987374
Market Dominance
0.0000047234639%
Market Rank
#5776

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 14,715,482
7.22%

Fully Diluted
Market Cap

INR 14,715,482
1.53%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 37.356825 / INR 38.941817
Yesterday's Open / Close
INR 38.941817 / INR 37.356825
Yesterday's Change
1.52%
Yesterday's Volume
INR 8,120,979.4

Meter Stable Price History

7d Low / 7d High
INR 0.37657775 / INR 0.45532232
30d Low / 30d High
INR 33.867079 / INR 38.963594
90d Low / 90d High
INR 32.707314 / INR 38.963594
52 Week Low / 52 Week High
INR 32.001095 / INR 38.963594
All Time HighApr 10, 2021 (4 years ago)
INR 2,443.08
98.46%
All Time LowFeb 3, 2025 (3 months ago)
INR 15.82
137.31%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
5/30/2025
INR 35.722964
INR 0
INR 38.963594
INR 34.899904
5/29/2025
INR 32.998113
INR 35.722964
INR 38.525527
INR 32.998113
5/28/2025
INR 33.440337
INR 32.998113
INR 33.440337
INR 32.707314
5/27/2025
INR 32.961571
INR 33.440337
INR 37.355317
INR 32.961571
5/26/2025
INR 32.497143
INR 32.961571
INR 35.979055
INR 32.001095
5/25/2025
INR 33.023107
INR 32.497143
INR 33.023107
INR 32.460693
5/24/2025
INR 33.072616
INR 33.023107
INR 34.056078
INR 32.762987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,556
1.60%
Market CapINR 2.06T
VolumeINR 33.27B
2
INR 2,521.6
3.31%
Market CapINR 304.36B
VolumeINR 21.17B
4
INR 2.14
2.23%
Market CapINR 125.67B
VolumeINR 2.91B
5
INR 654.42
2.03%
Market CapINR 95.47B
VolumeINR 605.11M
6
INR 154.14
5.33%
Market CapINR 80.51B
VolumeINR 4.31B
8
INR 0.187914
7.97%
Market CapINR 28.1B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5773
INR 0.199759
5.63%
Market CapINR 14.74M
VolumeINR 349
5774
INR 10.92
11.94%
Market CapINR 14.74M
VolumeINR 38,259
5775
INR 0.00235898
6.52%
Market CapINR 14.73M
VolumeINR 31,134
5777
Market CapINR 14.71M
VolumeINR 8.05M
5778
INR 0.213163
2.04%
Market CapINR 14.71M
VolumeINR 12.56M

Data provided by Coingecko API