Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 45.69+ 7.33%
Market Cap
INR 17.89M
6.49%
Volume (24)
INR 126,291
12.58%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 45.69

Price Change

INR 3.12
7.33%
24h Low / 24h High
INR 42.45 / INR 46.7

Trading Volume

INR 126,291
12.58%
Volume / Market Cap
0.0070586361
Market Dominance
0.0000056650097%
Market Rank
#5638

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 17,891,700
6.49%

Fully Diluted
Market Cap

INR 17,891,700
4.89%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 43.264392 / INR 43.826742
Yesterday's Open / Close
INR 43.264392 / INR 43.826742
Yesterday's Change
4.92%
Yesterday's Volume
INR 468,265.78

Meter Stable Price History

7d Low / 7d High
INR 0.48504106 / INR 0.59657718
30d Low / 30d High
INR 42.027478 / INR 47.690183
90d Low / 90d High
INR 42.027478 / INR 51.339533
52 Week Low / 52 Week High
INR 42.027478 / INR 51.437889
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
98.13%
All Time LowSep 25, 2020 (4 years ago)
INR 21.15
115.92%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
1/31/2025
INR 42.027478
INR 0
INR 45.336726
INR 42.027478
1/30/2025
INR 49.27037
INR 42.027478
INR 49.605556
INR 42.913907
1/29/2025
INR 50.482821
INR 49.27037
INR 50.482821
INR 48.49626
1/28/2025
INR 47.672301
INR 50.482821
INR 51.339533
INR 44.55827
1/27/2025
INR 48.067111
INR 47.672301
INR 50.585054
INR 45.003315
1/26/2025
INR 46.616442
INR 48.067111
INR 51.415855
INR 46.180126
1/25/2025
INR 48.946953
INR 46.616442
INR 51.437889
INR 46.408822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,958
3.13%
Market CapINR 2.02T
VolumeINR 37.42B
2
INR 3,252.15
4.59%
Market CapINR 391.84B
VolumeINR 23.28B
3
INR 2.97
3.84%
Market CapINR 171.4B
VolumeINR 3.82B
5
INR 225.89
5.54%
Market CapINR 109.94B
VolumeINR 4.07B
6
INR 667.22
2.91%
Market CapINR 97.31B
VolumeINR 666.75M
8
INR 0.321918
4.73%
Market CapINR 47.61B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5635
INR 0.0181092
18.69%
Market CapINR 17.95M
VolumeINR 13.01M
5636
INR 0.01791102
0%
Market CapINR 17.91M
VolumeINR 2.66M
Market CapINR 17.94M
VolumeINR 565,410
5639
INR 0.00000024
2.18%
Market CapINR 17.88M
VolumeINR 567
5640
INR 0.01672901
18.80%
Market CapINR 17.88M
VolumeINR 612,170

Data provided by Coingecko API