Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 51.09-1.43%
Market Cap
INR 19.97M
1.00%
Volume (24)
INR 6,401,204
0.51%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 51.09

Price Change

INR -0.73914082
1.43%
24h Low / 24h High
INR 49.85 / INR 51.83

Trading Volume

INR 6,401,204
0.51%
Volume / Market Cap
0.32051543
Market Dominance
0.0000096946658%
Market Rank
#3572

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 19,971,594
1.00%

Fully Diluted
Market Cap

INR 19,971,594
0.07%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 50.83101 / INR 51.206794
Yesterday's Open / Close
INR 51.206794 / INR 50.83101
Yesterday's Change
0.14%
Yesterday's Volume
INR 4,946,957.1

Meter Stable Price History

7d Low / 7d High
INR 0.59136805 / INR 0.68781393
30d Low / 30d High
INR 49.952297 / INR 51.708345
90d Low / 90d High
INR 49.405813 / INR 54.119728
52 Week Low / 52 Week High
INR 49.405813 / INR 58.355501
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
97.91%
All Time LowSep 25, 2020 (3 years ago)
INR 21.15
140.92%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
6/22/2024
INR 50.2148
INR 0
INR 51.708345
INR 50.119976
6/21/2024
INR 52.925954
INR 50.2148
INR 52.925954
INR 49.405813
6/20/2024
INR 52.70056
INR 52.925954
INR 53.528232
INR 50.289718
6/19/2024
INR 53.482567
INR 52.70056
INR 54.119728
INR 51.479852
6/18/2024
INR 54.855424
INR 53.482567
INR 55.729245
INR 53.216115
6/17/2024
INR 54.292186
INR 54.855424
INR 57.463859
INR 53.326212
6/16/2024
INR 52.519075
INR 54.292186
INR 58.355501
INR 52.511667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,098
0.27%
Market CapINR 1.26T
VolumeINR 8.41B
2
INR 3,476.63
0.41%
Market CapINR 424.94B
VolumeINR 7.15B
4
INR 584.86
0.43%
Market CapINR 89.95B
VolumeINR 531.27M
5
INR 131.42
2.20%
Market CapINR 60.72B
VolumeINR 979.59M
8
INR 0.481838
1.13%
Market CapINR 26.79B
VolumeINR 330.07M
10
INR 0.123125
0.92%
Market CapINR 17.82B
VolumeINR 342.39M

Data provided by Coingecko API

More Cryptocurrencies

3569
INR 0.04562635
3.24%
Market CapINR 20.18M
VolumeINR 3,968
3570
INR 0.00002938
0.86%
Market CapINR 20.17M
VolumeINR 12,037
3571
INR 0.00095281
19.32%
Market CapINR 20.01M
VolumeINR 742,746
3573
INR 0.056999
0%
Market CapINR 19.88M
VolumeINR 505
3574
INR 2.93
0.18%
Market CapINR 19.91M
VolumeINR 1.19M

Data provided by Coingecko API