Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 34.44 -3.84%
Market Cap
INR 13.46M
4.48%
Volume (24)
INR 95,993
2.59%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 34.44

Price Change

INR -1.374079
3.84%
24h Low / 24h High
INR 32.68 / INR 36.13

Trading Volume

INR 95,993
2.59%
Volume / Market Cap
0.0071307287
Market Dominance
0.0000055563069%
Market Rank
#5619

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 13,461,878
4.48%

Fully Diluted
Market Cap

INR 13,461,878
0.33%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 34.448036 / INR 34.508054
Yesterday's Open / Close
INR 34.448036 / INR 34.508054
Yesterday's Change
0.11%
Yesterday's Volume
INR 95,026.665

Meter Stable Price History

7d Low / 7d High
INR 0.38951417 / INR 0.46734889
30d Low / 30d High
INR 33.988914 / INR 36.850726
90d Low / 90d High
INR 33.988914 / INR 40.865014
52 Week Low / 52 Week High
INR 33.988914 / INR 40.865014
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
98.59%
All Time LowFeb 3, 2025 (28 days ago)
INR 15.82
117.62%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
3/3/2025
INR 36.699557
INR 0
INR 36.699557
INR 33.988914
3/2/2025
INR 37.407975
INR 36.699557
INR 37.93355
INR 35.659361
3/1/2025
INR 37.838992
INR 37.407975
INR 40.053051
INR 37.102806
2/28/2025
INR 37.124726
INR 37.838992
INR 40.865014
INR 34.90116
2/27/2025
INR 34.969469
INR 37.124726
INR 37.100124
INR 34.66473
2/26/2025
INR 36.64148
INR 34.969469
INR 37.739995
INR 34.304803
2/25/2025
INR 37.265433
INR 36.64148
INR 37.723908
INR 35.369102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,558
7.91%
Market CapINR 1.7T
VolumeINR 72.18B
2
INR 2,117.17
13.97%
Market CapINR 256.02B
VolumeINR 33.16B
4
INR 2.35
17.65%
Market CapINR 136.73B
VolumeINR 14.03B
5
INR 569.65
8.14%
Market CapINR 83.29B
VolumeINR 1.49B
6
INR 141.12
18.82%
Market CapINR 71.48B
VolumeINR 10.11B
9
INR 0.196583
15.94%
Market CapINR 29.2B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5617
INR 0.00003759
15.81%
Market CapINR 13.49M
VolumeINR 137,169
5615
INR 0.00002451
37.61%
Market CapINR 13.48M
VolumeINR 268
5620
INR 0.189831
36.07%
Market CapINR 13.48M
VolumeINR 2,852
5621
INR 172.17
12.08%
Market CapINR 13.46M
VolumeINR 93,473
5622
INR 0.147856
1.83%
Market CapINR 13.45M
VolumeINR 5.95M

Data provided by Coingecko API