Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
39.02 -4.65%
Market Cap
₹15.29M
4.94%
Volume (24)
1,598,903
1.36%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
₹39.02

Price Change

₹-1.9017665
4.65%
24h Low / 24h High
₹38.99 / ₹41.15

Trading Volume

₹1,598,903
1.36%
Volume / Market Cap
0.10459692
Market Dominance
0.0000040320135%
Market Rank
#6726

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
₹15,286,329
4.94%

Fully Diluted
Market Cap

₹15,286,329
4.96%

Meter Stable Price Yesterday

Yesterday's Low / High
₹41.043087 / ₹41.078394
Yesterday's Open / Close
₹41.078394 / ₹41.043087
Yesterday's Change
4.97%
Yesterday's Volume
₹1,505,816.1

Meter Stable Price History

7d Low / 7d High
₹0.43083291 / ₹0.51853105
30d Low / 30d High
₹41.027983 / ₹45.628024
90d Low / 90d High
₹38.954131 / ₹46.020305
52 Week Low / 52 Week High
₹38.252103 / ₹46.020305
All Time HighApr 10, 2021 (4 years ago)
₹2,443.08
98.40%
All Time LowFeb 3, 2025 (8 months ago)
₹15.82
146.63%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
10/13/2025
₹41.72555
₹0
₹41.727726
₹41.027983
10/12/2025
₹45.975736
₹41.72555
₹46.020305
₹41.68146
10/11/2025
₹39.849292
₹45.975736
₹45.93336
₹38.98616
10/10/2025
₹40.958889
₹39.849292
₹40.958889
₹38.954131
10/9/2025
₹40.512393
₹40.958889
₹40.964342
₹38.252103
10/8/2025
₹41.924136
₹40.512393
₹41.961105
₹40.00892
10/7/2025
₹42.429608
₹41.924136
₹42.435137
₹41.813396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 23 minutes and 4 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,583
1.84%
Market Cap₹2.25T
Volume₹87.23B
2
4,103.98
1.85%
Market Cap₹498.54B
Volume₹61.89B
4
1,213.25
4.98%
Market Cap₹169.65B
Volume₹8.91B
5
2.51
3.53%
Market Cap₹150.93B
Volume₹8.13B
6
202.34
0.18%
Market Cap₹111.01B
Volume₹14.22B
9
0.20366
3.88%
Market Cap₹30.91B
Volume₹4.81B

Data provided by Coingecko API

More Cryptocurrencies

6723
0.078413
1.24%
Market Cap₹15.29M
Volume₹12,873
6724
39.04
4.91%
Market Cap₹15.29M
Volume₹1.6M
6725
0.136591
73.64%
Market Cap₹15.28M
Volume₹1,324
6727
0.01526718
0.98%
Market Cap₹15.26M
Volume₹1,479
6728
0.03548073
0.84%
Market Cap₹15.25M
Volume₹330,507

Data provided by Coingecko API