Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 45.64+ 0.01%
Market Cap
INR 17.88M
0.01%
Volume (24)
INR 6,795,838
0.41%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 45.64

Price Change

INR 0.00578237
0.01%
24h Low / 24h High
INR 45.55 / INR 45.69

Trading Volume

INR 6,795,838
0.41%
Volume / Market Cap
0.38011678
Market Dominance
0.0000060882256%
Market Rank
#5734

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 17,878,290
0.01%

Fully Diluted
Market Cap

INR 17,878,290
0.03%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 45.643247 / INR 45.666374
Yesterday's Open / Close
INR 45.643247 / INR 45.666374
Yesterday's Change
0.03%
Yesterday's Volume
INR 7,028,231.4

Meter Stable Price History

7d Low / 7d High
INR 0.47621268 / INR 0.56362271
30d Low / 30d High
INR 45.633167 / INR 45.764323
90d Low / 90d High
INR 40.903027 / INR 47.696933
52 Week Low / 52 Week High
INR 40.903027 / INR 48.357954
All Time HighApr 10, 2021 (4 years ago)
INR 2,443.08
98.13%
All Time LowFeb 3, 2025 (5 months ago)
INR 15.82
188.53%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
7/9/2025
INR 45.668472
INR 0
INR 45.764323
INR 45.633167
7/8/2025
INR 40.903027
INR 45.668472
INR 45.716175
INR 40.903027
7/7/2025
INR 47.487789
INR 40.903027
INR 47.583877
INR 42.360235
7/6/2025
INR 47.687134
INR 47.487789
INR 47.696933
INR 47.652805
7/5/2025
INR 48.23037
INR 47.687134
INR 48.357954
INR 47.652284
7/4/2025
INR 47.061029
INR 48.23037
INR 48.247172
INR 46.856702
7/3/2025
INR 47.56069
INR 47.061029
INR 47.56069
INR 47.037919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,351
2.37%
Market CapINR 2.21T
VolumeINR 39.94B
2
INR 2,792.13
6.51%
Market CapINR 337.18B
VolumeINR 31.44B
4
INR 2.45
5.08%
Market CapINR 144.79B
VolumeINR 4.73B
5
INR 672.83
1.68%
Market CapINR 98.17B
VolumeINR 997.96M
6
INR 158.86
3.99%
Market CapINR 85.05B
VolumeINR 5.74B
9
INR 0.182329
6.25%
Market CapINR 27.33B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5732
INR 0.02431746
2.50%
Market CapINR 17.93M
VolumeINR 30,560
5728
INR 1.49
34.13%
Market CapINR 17.91M
VolumeINR 10.11M
5743
INR 0.01794991
4.94%
Market CapINR 17.88M
VolumeINR 270,570
5742
INR 0.218949
31.26%
Market CapINR 17.86M
VolumeINR 968,641
5735
INR 0.00000622
0.01%
Market CapINR 17.86M
VolumeINR 18,659

Data provided by Coingecko API