Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 49.36 -0.90%
Market Cap
INR 19.33M
0.98%
Volume (24)
INR 27,049
52.29%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 49.36

Price Change

INR -0.44881249
0.90%
24h Low / 24h High
INR 48.46 / INR 50.16

Trading Volume

INR 27,049
52.29%
Volume / Market Cap
0.0013991054
Market Dominance
0.0000061213869%
Market Rank
#5574

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 19,333,068
0.98%

Fully Diluted
Market Cap

INR 19,333,068
1.00%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 48.49626 / INR 49.23468
Yesterday's Open / Close
INR 49.23468 / INR 48.49626
Yesterday's Change
1.01%
Yesterday's Volume
INR 26,562.419

Meter Stable Price History

7d Low / 7d High
INR 0.51486367 / INR 0.61633592
30d Low / 30d High
INR 44.6561 / INR 51.339533
90d Low / 90d High
INR 44.55827 / INR 51.415855
52 Week Low / 52 Week High
INR 44.55827 / INR 53.270657
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
97.98%
All Time LowSep 25, 2020 (4 years ago)
INR 21.15
133.79%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
1/29/2025
INR 50.482821
INR 0
INR 50.482821
INR 48.49626
1/28/2025
INR 47.672301
INR 50.482821
INR 51.339533
INR 44.55827
1/27/2025
INR 48.067111
INR 47.672301
INR 50.585054
INR 45.003315
1/26/2025
INR 46.616442
INR 48.067111
INR 51.415855
INR 46.180126
1/25/2025
INR 48.946953
INR 46.616442
INR 51.437889
INR 46.408822
1/24/2025
INR 50.306204
INR 48.946953
INR 52.81713
INR 47.351721
1/23/2025
INR 51.687357
INR 50.306204
INR 53.270657
INR 44.857669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,853
2.68%
Market CapINR 2.08T
VolumeINR 52.3B
2
INR 3,192.61
1.92%
Market CapINR 385.13B
VolumeINR 23.73B
3
INR 3.12
1.02%
Market CapINR 179.94B
VolumeINR 6.52B
5
INR 240.49
4.00%
Market CapINR 117.09B
VolumeINR 6.97B
6
INR 675.82
0.24%
Market CapINR 98.61B
VolumeINR 733.88M
8
INR 0.331745
1.33%
Market CapINR 49.05B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5571
INR 0.00000206
3.92%
Market CapINR 19.37M
VolumeINR 1,287
5572
INR 0.161964
10.52%
Market CapINR 19.34M
VolumeINR 4.11M
5573
INR 19.34
29.31%
Market CapINR 19.34M
VolumeINR 4.12M
5575
INR 0.156089
2.73%
Market CapINR 19.33M
VolumeINR 15.11M
5576
Market CapINR 19.32M
VolumeINR 666,282

Data provided by Coingecko API