Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 65.9-1.78%
Market Cap
INR 25.82M
2.16%
Volume (24)
INR 4,688,165
0.31%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 65.9

Price Change

INR -1.1971793
1.78%
24h Low / 24h High
INR 65.72 / INR 69.59

Trading Volume

INR 4,688,165
0.31%
Volume / Market Cap
0.18157635
Market Dominance
0.000012230446%
Market Rank
#3243

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 25,819,249
2.16%

Fully Diluted
Market Cap

INR 25,819,249
1.71%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 67.023873 / INR 67.092764
Yesterday's Open / Close
INR 67.023873 / INR 67.092764
Yesterday's Change
1.73%
Yesterday's Volume
INR 4,734,849.2

Meter Stable Price History

7d Low / 7d High
INR 0.78791253 / INR 0.90091729
30d Low / 30d High
INR 65.878441 / INR 72.875685
90d Low / 90d High
INR 65.878441 / INR 75.072316
52 Week Low / 52 Week High
INR 65.878441 / INR 75.391086
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
97.30%
All Time LowSep 25, 2020 (3 years ago)
INR 21.15
211.67%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
4/14/2024
INR 71.887042
INR 0
INR 71.887042
INR 65.878441
4/13/2024
INR 70.642302
INR 71.887042
INR 72.875685
INR 67.871842
4/12/2024
INR 74.477846
INR 70.642302
INR 75.072316
INR 66.832945
4/11/2024
INR 74.035796
INR 74.477846
INR 74.981584
INR 73.769706
4/10/2024
INR 74.672208
INR 74.035796
INR 75.084989
INR 73.189811
4/9/2024
INR 71.295208
INR 74.672208
INR 74.975453
INR 67.475783
4/8/2024
INR 74.703529
INR 71.295208
INR 75.391086
INR 70.741082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,543
0.61%
Market CapINR 1.27T
VolumeINR 21.86B
2
INR 3,145.95
2.99%
Market CapINR 378.06B
VolumeINR 21.97B
4
INR 563.93
2.54%
Market CapINR 86.86B
VolumeINR 1.67B
8
INR 0.494862
1.87%
Market CapINR 27.34B
VolumeINR 2.37B
11
INR 0.465202
2.06%
Market CapINR 16.46B
VolumeINR 814.68M
571
INR 1.002
0.03%
Market CapINR 70.66M
VolumeINR 980,210

Data provided by Coingecko API

More Cryptocurrencies

3238
INR 13.17
2.85%
Market CapINR 26.12M
VolumeINR 26,075
3239
INR 0.02600963
3.71%
Market CapINR 26.01M
VolumeINR 29,691
3242
INR 0.088606
13.19%
Market CapINR 25.9M
VolumeINR 17,766
3241
INR 0.257348
2.02%
Market CapINR 25.73M
VolumeINR 62,428
3245
INR 1.3
2.18%
Market CapINR 25.66M
VolumeINR 22,326

Data provided by Coingecko API