Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 32.08 -4.89%
Market Cap
INR 12.55M
4.87%
Volume (24)
INR 1,308,278
9.60%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 32.08

Price Change

INR -1.6476567
4.89%
24h Low / 24h High
INR 30.4 / INR 34.85

Trading Volume

INR 1,308,278
9.60%
Volume / Market Cap
0.10421155
Market Dominance
0.0000055549339%
Market Rank
#5439

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 12,554,060
4.87%

Fully Diluted
Market Cap

INR 12,554,060
3.11%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 30.877188 / INR 31.283559
Yesterday's Open / Close
INR 30.877188 / INR 31.283559
Yesterday's Change
3.22%
Yesterday's Volume
INR 832,402.53

Meter Stable Price History

7d Low / 7d High
INR 0.35433199 / INR 1.3605817
30d Low / 30d High
INR 30.877188 / INR 35.180906
90d Low / 90d High
INR 30.877188 / INR 116.36988
52 Week Low / 52 Week High
INR 30.877188 / INR 116.36988
All Time HighApr 10, 2021 (3 years ago)
INR 2,443.08
98.69%
All Time LowFeb 3, 2025 (2 months ago)
INR 15.82
102.92%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
4/8/2025
INR 34.955254
INR 0
INR 34.955254
INR 30.877188
4/7/2025
INR 35.955776
INR 34.955254
INR 37.767835
INR 34.177054
4/6/2025
INR 37.220496
INR 35.955776
INR 116.369876
INR 33.421055
4/5/2025
INR 31.793729
INR 37.220496
INR 39.240516
INR 31.750582
4/4/2025
INR 31.781553
INR 31.793729
INR 31.920892
INR 31.595246
4/3/2025
INR 32.023403
INR 31.781553
INR 32.601566
INR 31.622294
4/2/2025
INR 31.903672
INR 32.023403
INR 32.446916
INR 31.055647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,212
2.68%
Market CapINR 1.53T
VolumeINR 56.44B
2
INR 1,470.04
6.52%
Market CapINR 176.31B
VolumeINR 28.82B
4
INR 1.82
2.01%
Market CapINR 105.03B
VolumeINR 7.42B
5
INR 551.67
1.05%
Market CapINR 80.39B
VolumeINR 1.04B
7
INR 106.48
1.82%
Market CapINR 54.81B
VolumeINR 6.68B
9
INR 0.146118
1.75%
Market CapINR 21.54B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5435
INR 0.01263122
2.35%
Market CapINR 12.63M
VolumeINR 6,303
5436
INR 0.052896
1.15%
Market CapINR 12.58M
VolumeINR 423
5437
INR 0.125781
1.54%
Market CapINR 12.59M
VolumeINR 108,012
5438
INR 0.01253959
3.41%
Market CapINR 12.54M
VolumeINR 1.06M
5440
INR 0.25506
0.64%
Market CapINR 12.52M
VolumeINR 624

Data provided by Coingecko API