Mind (MND) Valor real atual

Mind logo
MNDMind
0,00397 -14.16%
Capitalização de mercado
€385 148
14.15%
Volume (24)
37 534
11.68%
Fornecimento em circulação
96 995 452 MND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MND

Mind Preço hoje

Mind Preço
€0,00397026

Alteração de preço

€-0,00065490297
14.16%
24h Baixo / 24h Alto
€0,00394695 / €0,00480657

Volume

€37 534
11.68%
Volume / Limite de mercado
0,097453446
Dominio de mercado
0,000011430652%
Posição de mercado
#5189

Fornecimento de Mind

Fornecimento em circulação
96 995 451,95 MND
Fornecimento total
100 000 000 MND
Fornecimento máximo
100 000 000 MND

Mind Capitalização de mercado

Capitalização de mercado
€385 148
14.15%

Totalmente diluído
Limite de mercado

€397 079
12.13%

Mind Preço Ontem

Baixa / Alta de ontem
€0,0044908479 / €0,0045471037
Abertura / Fecho de Ontem
€0,0045471037 / €0,0044908479
A mudança de ontem
12.14%
Volume de ontem
€41 302,988

Histórico do preço do Mind

7 dias Baixa / 7 dias Alta
€0,0047273579 / €0,0055757652
30 dias Baixa / 30 dias Alta
€0,0041896185 / €0,0047661028
90 dias Baixa / 90 dias Alta
€0,0041896185 / €0,0047661028
52 Semana Baixa / 52 Semana Alta
€0,0040602567 / €0,0047661028
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
€0,288482
98.62%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00222194
78.68%

Data provided by Coingecko API

MND para EUR

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mind para Euro Gráfico de Preço (MND para EUR)

    MNDEUR de TradingView

    Mind Trocas

    Instant crypto to crypto exchange coming soon!

    Mind Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,004216
    €0
    €0,004755
    €0,004211
    21/08/2025
    €0,004277
    €0,004216
    €0,004282
    €0,004192
    20/08/2025
    €0,00406
    €0,004277
    €0,00432
    €0,00406
    19/08/2025
    €0,004288
    €0,00406
    €0,004303
    €0,004115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 59 segundoss

    Explore Our Other Products for MND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 594
    3.25%
    Capitalização de mercado€2,19T
    Volume€57,68B
    2
    4 372,07
    8.54%
    Capitalização de mercado€528,72B
    Volume€51,45B
    3
    2,87
    5.05%
    Capitalização de mercado€170,46B
    Volume€6,68B
    5
    838,37
    4.30%
    Capitalização de mercado€116,74B
    Volume€2,28B
    6
    187,59
    9.37%
    Capitalização de mercado€101,44B
    Volume€12,34B
    10
    0,21
    9.50%
    Capitalização de mercado€31,64B
    Volume€3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5186
    0,0030908
    0.52%
    Capitalização de mercado€386 297
    Volume€13 961
    5187
    0,00074785
    5.25%
    Capitalização de mercado€386 207
    Volume€52 821
    5188
    0,00116132
    9.83%
    Capitalização de mercado€385 919
    Volume€977 881
    5190
    0,00038609
    12.55%
    Capitalização de mercado€384 512
    Volume€2 471
    5191
    3 453,08
    35.01%
    Capitalização de mercado€383 689
    Volume€35 725

    Data provided by Coingecko API