Mind (MND) Live Price

Mind logo
MNDMind
0.005781 -7.80%
Market Cap
€507,260
17.55%
Volume (24)
60,356
0.10%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.00578068

Price Change

€-0.00048934855
7.80%
24h Low / 24h High
€0.00518587 / €0.00657077

Trading Volume

€60,356
0.10%
Volume / Market Cap
0.11898435
Market Dominance
0.000015811258%
Market Rank
#4341

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€507,260
17.55%

Fully Diluted
Market Cap

€522,972
16.63%

Mind Price Yesterday

Yesterday's Low / High
€0.0062518476 / €0.0062944628
Yesterday's Open / Close
€0.0062518476 / €0.0062944628
Yesterday's Change
7.85%
Yesterday's Volume
€45,215.9

Mind Price History

7d Low / 7d High
€0.0058829452 / €0.0073982991
30d Low / 30d High
€0.005487228 / €0.0064006883
90d Low / 90d High
€0.0051741856 / €0.0064006883
52 Week Low / 52 Week High
€0.0051741856 / €0.0065403406
All Time HighMar 7, 2024 (1 years ago)
€0.288482
98.00%
All Time LowMay 18, 2025 (11 days ago)
€0.00507676
13.87%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
5/28/2025
€0.005536
€0
€0.006315
€0.005487
5/27/2025
€0.006012
€0.005536
€0.006401
€0.005242
5/26/2025
€0.005379
€0.006012
€0.006128
€0.005286
5/25/2025
€0.006032
€0.005379
€0.006032
€0.005174
5/24/2025
€0.006019
€0.006032
€0.006165
€0.005327
5/23/2025
€0.006413
€0.006019
€0.00654
€0.005399
5/22/2025
€0.006151
€0.006413
€0.006511
€0.005536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,295
1.01%
Market Cap€2.11T
Volume€38.15B
2
2,661.85
0.52%
Market Cap€321.29B
Volume€27.08B
4
2.28
0.83%
Market Cap€133.67B
Volume€2.11B
5
678.9
1.13%
Market Cap€99.02B
Volume€967.79M
6
168.17
1.57%
Market Cap€87.53B
Volume€3.43B
8
0.22
0.30%
Market Cap€32.71B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

4337
0.00051766
7.44%
Market Cap€510,205
Volume€9,713
4338
0.00050947
1.63%
Market Cap€509,385
Volume€288,883
4339
0.00000007
2.60%
Market Cap€508,235
Volume€231,167
4340
0.27
2.63%
Market Cap€507,150
Volume€0
4342
0.00134216
0.46%
Market Cap€507,058
Volume€61,523

Data provided by Coingecko API