Mind (MND) Live Price

Mind logo
MNDMind
0.020672+ 11.03%
Market Cap
€2M
10.77%
Volume (24)
64,550
1.26%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.02067211

Price Change

€0.00205439
11.03%
24h Low / 24h High
€0.01861773 / €0.02263751

Trading Volume

€64,550
1.26%
Volume / Market Cap
0.032258838
Market Dominance
0.000057171402%
Market Rank
#3065

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€2,001,002
10.77%

Fully Diluted
Market Cap

€2,062,985
8.24%

Mind Price Yesterday

Yesterday's Low / High
€0.022392223 / €0.022570691
Yesterday's Open / Close
€0.022570691 / €0.022392223
Yesterday's Change
8.05%
Yesterday's Volume
€72,370.605

Mind Price History

7d Low / 7d High
€0.019199411 / €0.031000068
30d Low / 30d High
€0.018417361 / €0.022570691
90d Low / 90d High
€0.018417361 / €0.023896355
52 Week Low / 52 Week High
€0.018417361 / €0.029612164
All Time HighMar 7, 2024 (10 months ago)
€0.288482
92.84%
All Time LowAug 5, 2024 (5 months ago)
€0.01228779
68.11%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
1/30/2025
€0.018417
€0
€0.022571
€0.018417
1/29/2025
€0.020003
€0.018417
€0.022565
€0.018478
1/28/2025
€0.021086
€0.020003
€0.023896
€0.020092
1/27/2025
€0.022025
€0.021086
€0.02445
€0.02068
1/26/2025
€0.022879
€0.022025
€0.025839
€0.022365
1/25/2025
€0.024427
€0.022879
€0.026118
€0.023161
1/24/2025
€0.02608
€0.024427
€0.029612
€0.024865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,797
0.67%
Market Cap€2.08T
Volume€40.64B
2
3,275.4
4.31%
Market Cap€394.87B
Volume€19.02B
3
3.11
0.27%
Market Cap€179.31B
Volume€4.27B
5
238.19
1.41%
Market Cap€115.87B
Volume€4.97B
6
678.53
0.95%
Market Cap€99.01B
Volume€518.84M
8
0.33
0.82%
Market Cap€49.01B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

3062
0.00231775
25.45%
Market Cap€2.01M
Volume€180,408
3063
0.00000477
4.29%
Market Cap€2.01M
Volume€1.12M
3064
0.11
6.20%
Market Cap€2M
Volume€2,462
3066
0.00199738
3.39%
Market Cap€2M
Volume€330,142
3067
0.09
0.43%
Market Cap€1.99M
Volume€1,377

Data provided by Coingecko API