Mind (MND) Live Price

Mind logo
MNDMind
0.018575+ 19.89%
Market Cap
€1.8M
19.86%
Volume (24)
64,112
0.79%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.01857485

Price Change

€0.00308105
19.89%
24h Low / 24h High
€0.01531805 / €0.018703

Trading Volume

€64,112
0.79%
Volume / Market Cap
0.035572976
Market Dominance
0.000059266406%
Market Rank
#2941

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€1,802,267
19.86%

Fully Diluted
Market Cap

€1,858,094
20.74%

Mind Price Yesterday

Yesterday's Low / High
€0.015387675 / €0.015392007
Yesterday's Open / Close
€0.015392007 / €0.015387675
Yesterday's Change
20.70%
Yesterday's Volume
€79,249.115

Mind Price History

7d Low / 7d High
€0.01469258 / €0.0214433
30d Low / 30d High
€0.013867518 / €0.01786087
90d Low / 90d High
€0.013867518 / €0.019884323
52 Week Low / 52 Week High
€0.013867518 / €0.020336011
All Time HighMar 7, 2024 (8 months ago)
€0.288482
93.56%
All Time LowAug 5, 2024 (3 months ago)
€0.01228779
51.21%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
11/20/2024
€0.015135
€0
€0.017861
€0.014167
11/19/2024
€0.017179
€0.015135
€0.01888
€0.013868
11/18/2024
€0.017156
€0.017179
€0.019884
€0.016779
11/17/2024
€0.018208
€0.017156
€0.01991
€0.01692
11/16/2024
€0.018763
€0.018208
€0.020336
€0.018063
11/15/2024
€0.015975
€0.018763
€0.018757
€0.015975
11/14/2024
€0.017562
€0.015975
€0.019899
€0.016161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,952
3.65%
Market Cap€1.94T
Volume€111.99B
2
3,342.37
8.54%
Market Cap€402.49B
Volume€54.34B
4
254.37
8.13%
Market Cap€120.66B
Volume€14.43B
5
621.05
1.99%
Market Cap€90.59B
Volume€2.15B
6
1.18
7.76%
Market Cap€67.25B
Volume€10.28B
7
0.39
2.06%
Market Cap€56.63B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.81M
Volume€7
2939
0.04
7.67%
Market Cap€1.8M
Volume€13,996
2940
0.94
0.75%
Market Cap€1.8M
Volume€2,388
2942
1.32
1.79%
Market Cap€1.8M
Volume€29
2943
0.00313004
0.51%
Market Cap€1.8M
Volume€471

Data provided by Coingecko API