Mind (MND) Live Price

Mind logo
MNDMind
0.003605+ 23.32%
Market Cap
€350,047
23.52%
Volume (24)
66,435
1.25%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.00360494

Price Change

€0.00068175
23.32%
24h Low / 24h High
€0.00292319 / €0.00367582

Trading Volume

€66,435
1.25%
Volume / Market Cap
0.1897888
Market Dominance
0.0000095226868%
Market Rank
#5409

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€350,047
23.52%

Fully Diluted
Market Cap

€360,891
0.47%

Mind Price Yesterday

Yesterday's Low / High
€0.0036085448 / €0.0036432182
Yesterday's Open / Close
€0.0036432182 / €0.0036085448
Yesterday's Change
0.58%
Yesterday's Volume
€64,768.545

Mind Price History

7d Low / 7d High
€0.0033194299 / €0.0048911817
30d Low / 30d High
€0.002856406 / €0.0036755899
90d Low / 90d High
€0.002856406 / €0.0039287471
52 Week Low / 52 Week High
€0.002856406 / €0.0041923883
All Time HighMar 7, 2024 (1 years ago)
€0.288482
98.75%
All Time LowJun 22, 2025 (3 months ago)
€0.00222194
62.44%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
10/12/2025
€0.003277
€0
€0.003676
€0.002856
10/11/2025
€0.003006
€0.003277
€0.003371
€0.00286
10/10/2025
€0.003384
€0.003006
€0.003858
€0.003049
10/9/2025
€0.003989
€0.003384
€0.003989
€0.003356
10/8/2025
€0.003924
€0.003989
€0.004068
€0.003459
10/7/2025
€0.004114
€0.003924
€0.004192
€0.003492
10/6/2025
€0.003547
€0.004114
€0.004165
€0.003521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 55 minutes and 7 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,921
3.75%
Market Cap€2.29T
Volume€91.77B
2
4,142.33
9.39%
Market Cap€499.86B
Volume€56.43B
3
1,297.93
15.86%
Market Cap€180.75B
Volume€8.99B
5
2.55
8.92%
Market Cap€152.92B
Volume€9.62B
6
194.8
9.79%
Market Cap€106.45B
Volume€12.24B
9
0.21
11.61%
Market Cap€31.35B
Volume€4.79B

Data provided by Coingecko API

More Cryptocurrencies

5407
0.01
0%
Market Cap€345,897
Volume€559
5401
Market Cap€350,935
Volume€4,734
5412
0.00035056
10.42%
Market Cap€350,503
Volume€51,921
5389
0.00238762
127.99%
Market Cap€349,428
Volume€49,226
Market Cap€349,386
Volume€561

Data provided by Coingecko API