Mind (MND) Live Price

Mind logo
MNDMind
0.003719 -10.45%
Market Cap
€360,717
10.46%
Volume (24)
61,512
16.71%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.00371891

Price Change

€-0.00043411044
10.45%
24h Low / 24h High
€0.00360868 / €0.00429442

Trading Volume

€61,512
16.71%
Volume / Market Cap
0.17052703
Market Dominance
0.000010308192%
Market Rank
#5480

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€360,717
10.46%

Fully Diluted
Market Cap

€371,891
5.00%

Mind Price Yesterday

Yesterday's Low / High
€0.0036405056 / €0.0041884653
Yesterday's Open / Close
€0.0041884653 / €0.0036405056
Yesterday's Change
5.00%
Yesterday's Volume
€70,558.829

Mind Price History

7d Low / 7d High
€0.004149852 / €0.0050786757
30d Low / 30d High
€0.0036159699 / €0.0041884653
90d Low / 90d High
€0.0036159699 / €0.004321887
52 Week Low / 52 Week High
€0.0035355369 / €0.0043278037
All Time HighMar 7, 2024 (1 years ago)
€0.288482
98.71%
All Time LowJun 22, 2025 (2 months ago)
€0.00222194
67.38%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
9/17/2025
€0.00411
€0
€0.004188
€0.003616
9/16/2025
€0.003666
€0.00411
€0.0042
€0.003637
9/15/2025
€0.003723
€0.003666
€0.004322
€0.003662
9/14/2025
€0.004234
€0.003723
€0.004277
€0.003719
9/13/2025
€0.004278
€0.004234
€0.004328
€0.003746
9/12/2025
€0.004011
€0.004278
€0.004269
€0.003615
9/11/2025
€0.003972
€0.004011
€0.004041
€0.003536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 47 minutes and 14 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,177
0.38%
Market Cap€2.34T
Volume€59.03B
2
4,595.16
1.96%
Market Cap€554.66B
Volume€42.64B
3
3.11
2.87%
Market Cap€185.65B
Volume€7.26B
5
996.41
4.25%
Market Cap€138.69B
Volume€2.82B
6
246.66
4.49%
Market Cap€133.97B
Volume€11.32B
8
0.28
5.37%
Market Cap€42.52B
Volume€5.39B

Data provided by Coingecko API

More Cryptocurrencies

5476
0.00361607
8.80%
Market Cap€361,607
Volume€5,546
5477
0.00036195
74.29%
Market Cap€360,443
Volume€3,591
5479
0.00003645
14.84%
Market Cap€359,437
Volume€48,202
Market Cap€358,885
Volume€19,156
5482
0.00003648
3.93%
Market Cap€358,636
Volume€106

Data provided by Coingecko API