Mixin (XIN) Valor real atual

Mixin logo
XINMixin
BRL 541,99 -0.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 80 658
1.07%
Fornecimento em circulação
0 XIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XIN

Mixin Preço hoje

Mixin Preço
BRL 541,99

Alteração de preço

BRL -2,9537901
0.54%
24h Baixo / 24h Alto
BRL 529,77 / BRL 547,08

Volume

BRL 80 658
1.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mixin

Fornecimento em circulação
0 XIN
Fornecimento total
1 000 000 XIN
Fornecimento máximo
0 XIN

Mixin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 541 990 560
0.62%

Mixin Preço Ontem

Baixa / Alta de ontem
BRL 544,8355 / BRL 545,89641
Abertura / Fecho de Ontem
BRL 544,8355 / BRL 545,89641
A mudança de ontem
0.62%
Volume de ontem
BRL 163 172,57

Histórico do preço do Mixin

7 dias Baixa / 7 dias Alta
BRL 97,123254 / BRL 104,24639
30 dias Baixa / 30 dias Alta
BRL 527,51524 / BRL 546,58933
90 dias Baixa / 90 dias Alta
BRL 527,51524 / BRL 565,15097
52 Semana Baixa / 52 Semana Alta
BRL 526,90189 / BRL 565,15097
Máxima de todos os temposGen. 20, 2018 (7 anos atrás)
BRL 6 696,71
91.91%
Baixa de todos os temposKzu. 8, 2018 (6 anos atrás)
BRL 223,93
142.04%

Data provided by Coingecko API

XIN para BRL

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIN Safely with 3Commas

Use a proven backtested strategy for XIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mixin para Brazilian Real Gráfico de Preço (XIN para BRL)

    XINBRL de TradingView

    Mixin Trocas

    Instant crypto to crypto exchange coming soon!

    Mixin Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 545,426737
    BRL 0
    BRL 546,58933
    BRL 527,51524
    29/08/2025
    BRL 551,94328
    BRL 545,426737
    BRL 551,94328
    BRL 529,555399
    28/08/2025
    BRL 544,029604
    BRL 551,94328
    BRL 559,515001
    BRL 537,101982
    27/08/2025
    BRL 547,397966
    BRL 544,029604
    BRL 565,150968
    BRL 529,135734
    26/08/2025
    BRL 539,78037
    BRL 547,397966
    BRL 548,198639
    BRL 526,901894
    25/08/2025
    BRL 550,936723
    BRL 539,78037
    BRL 564,409267
    BRL 537,071084
    24/08/2025
    BRL 564,185044
    BRL 550,936723
    BRL 564,185044
    BRL 549,772331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 37 segundoss

    Explore Our Other Products for XIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 084
    0.39%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,44B
    2
    BRL 4 485,69
    3.17%
    Capitalização de mercadoBRL 541,04B
    VolumeBRL 20,68B
    4
    BRL 2,82
    0.45%
    Capitalização de mercadoBRL 167,44B
    VolumeBRL 2,93B
    5
    BRL 864,83
    0.83%
    Capitalização de mercadoBRL 120,36B
    VolumeBRL 720,12M
    6
    BRL 205,22
    2.12%
    Capitalização de mercadoBRL 110,99B
    VolumeBRL 4,79B
    9
    BRL 0,22
    1.58%
    Capitalização de mercadoBRL 32,89B
    VolumeBRL 874,78M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API