Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 865.18+ 5.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 538,586
2.34%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 865.18

Price Change

BRL 41.54
5.04%
24h Low / 24h High
BRL 813.93 / BRL 893.79

Trading Volume

BRL 538,586
2.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 865,184,090
2.43%

Mixin Price Yesterday

Yesterday's Low / High
BRL 884.98305 / BRL 888.55387
Yesterday's Open / Close
BRL 888.55387 / BRL 884.98305
Yesterday's Change
2.43%
Yesterday's Volume
BRL 526,350.06

Mixin Price History

7d Low / 7d High
BRL 115.23118 / BRL 156.89467
30d Low / 30d High
BRL 805.25654 / BRL 888.55387
90d Low / 90d High
BRL 805.25654 / BRL 910.14601
52 Week Low / 52 Week High
BRL 665.26419 / BRL 910.14601
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
86.96%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
290.12%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
11/27/2024
BRL 817.315915
BRL 0
BRL 888.553871
BRL 816.371922
11/26/2024
BRL 854.843661
BRL 817.315915
BRL 881.278533
BRL 805.256543
11/25/2024
BRL 865.469225
BRL 854.843661
BRL 887.833703
BRL 853.350619
11/24/2024
BRL 870.752823
BRL 865.469225
BRL 910.146006
BRL 860.262588
11/23/2024
BRL 830.102766
BRL 870.752823
BRL 894.383863
BRL 811.502228
11/22/2024
BRL 789.229407
BRL 830.102766
BRL 832.747817
BRL 789.229407
11/21/2024
BRL 688.729086
BRL 789.229407
BRL 893.549419
BRL 665.264186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,292
4.24%
Market CapBRL 1.9T
VolumeBRL 82.44B
2
BRL 3,633.95
9.27%
Market CapBRL 436.9B
VolumeBRL 49.07B
4
BRL 243.4
5.63%
Market CapBRL 115.57B
VolumeBRL 7.26B
5
BRL 654.43
6.71%
Market CapBRL 95.42B
VolumeBRL 2.08B
6
BRL 1.47
6.08%
Market CapBRL 83.53B
VolumeBRL 8.62B
7
BRL 0.41
5.15%
Market CapBRL 59.65B
VolumeBRL 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API