Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 793.56+ 1.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 496,407
8.39%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 793.56

Price Change

BRL 12.89
1.65%
24h Low / 24h High
BRL 773.56 / BRL 862.85

Trading Volume

BRL 496,407
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 793,556,230
0.01%

Mixin Price Yesterday

Yesterday's Low / High
BRL 783.21235 / BRL 803.98391
Yesterday's Open / Close
BRL 803.98391 / BRL 783.21235
Yesterday's Volume
BRL 776,990.46

Mixin Price History

7d Low / 7d High
BRL 125.59701 / BRL 149.13479
30d Low / 30d High
BRL 762.79823 / BRL 840.40145
90d Low / 90d High
BRL 762.79823 / BRL 908.99413
52 Week Low / 52 Week High
BRL 762.79823 / BRL 908.99413
All Time HighJan 20, 2018 (7 years ago)
BRL 6,696.71
88.18%
All Time LowDec 8, 2018 (6 years ago)
BRL 223.93
253.55%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
1/20/2025
BRL 774.607375
BRL 0
BRL 840.401446
BRL 762.79823
1/19/2025
BRL 818.335864
BRL 774.607375
BRL 849.944206
BRL 768.268509
1/18/2025
BRL 877.108118
BRL 818.335864
BRL 908.994129
BRL 817.7705
1/17/2025
BRL 869.290978
BRL 877.108118
BRL 902.23565
BRL 846.247209
1/16/2025
BRL 883.13697
BRL 869.290978
BRL 893.736454
BRL 852.769711
1/15/2025
BRL 893.067599
BRL 883.13697
BRL 893.067599
BRL 858.11166
1/14/2025
BRL 864.996609
BRL 893.067599
BRL 893.030962
BRL 857.704596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,424
3.16%
Market CapBRL 2.11T
VolumeBRL 96.83B
2
BRL 3,320.09
0.37%
Market CapBRL 399.96B
VolumeBRL 34.31B
3
BRL 3.18
1.78%
Market CapBRL 183.22B
VolumeBRL 10.01B
5
BRL 253.71
2.48%
Market CapBRL 123.44B
VolumeBRL 12.89B
6
BRL 692.34
1.89%
Market CapBRL 101.14B
VolumeBRL 1.16B
7
BRL 0.38
5.82%
Market CapBRL 56.03B
VolumeBRL 9.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API