Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 969.83-1.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 340,550
0.63%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 969.83

Price Change

BRL -16.048255
1.63%
24h Low / 24h High
BRL 956.4 / BRL 1,010.41

Trading Volume

BRL 340,550
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 967,967,720
3.44%

Mixin Price Yesterday

Yesterday's Low / High
BRL 1,000.97 / BRL 1,003.8358
Yesterday's Open / Close
BRL 1,003.8358 / BRL 1,000.97
Yesterday's Change
3.25%
Yesterday's Volume
BRL 246,232.47

Mixin Price History

7d Low / 7d High
BRL 190.5293 / BRL 212.4014
30d Low / 30d High
BRL 961.04545 / BRL 1,005.5771
90d Low / 90d High
BRL 961.04545 / BRL 1,065.1293
52 Week Low / 52 Week High
BRL 955.54252 / BRL 1,065.1293
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
85.52%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
333.10%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
4/4/2024
BRL 990.606538
BRL 0
BRL 1,005.577069
BRL 961.045449
4/3/2024
BRL 992.854265
BRL 990.606538
BRL 1,010.80629
BRL 971.414549
4/2/2024
BRL 1,008.805933
BRL 992.854265
BRL 1,020.981861
BRL 975.804502
4/1/2024
BRL 1,025.823041
BRL 1,008.805933
BRL 1,065.129311
BRL 1,005.232229
3/31/2024
BRL 989.272041
BRL 1,025.823041
BRL 1,031.207394
BRL 984.529008
3/30/2024
BRL 972.953465
BRL 989.272041
BRL 1,046.05071
BRL 958.783485
3/29/2024
BRL 977.261967
BRL 972.953465
BRL 1,006.841715
BRL 955.542522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,132
2.02%
Market CapBRL 1.32T
VolumeBRL 40.11B
2
BRL 3,286.2
0.77%
Market CapBRL 394.11B
VolumeBRL 15.79B
4
BRL 571.63
1.55%
Market CapBRL 87.95B
VolumeBRL 2.09B
7
BRL 0.58
1.79%
Market CapBRL 32.01B
VolumeBRL 2.17B
10
BRL 0.57
0.13%
Market CapBRL 20.19B
VolumeBRL 474.02M
607
BRL 1.01
0.22%
Market CapBRL 70.9M
VolumeBRL 6.38M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 338,150
0.95%
Market CapBRL 6.66T
VolumeBRL 157B
2
BRL 16,926.29
0.44%
Market CapBRL 2.03T
VolumeBRL 70.43B
3
BRL 5.03
1.34%
Market CapBRL 534B
VolumeBRL 263.36B
4
BRL 2,961.25
5.02%
Market CapBRL 456.47B
VolumeBRL 10.14B
5
BRL 946.84
0.59%
Market CapBRL 421.77B
VolumeBRL 20.97B

Data provided by Coingecko API