Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 695 -2.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 82,671
2.81%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 695

Price Change

BRL -16.429399
2.31%
24h Low / 24h High
BRL 682.87 / BRL 717.23

Trading Volume

BRL 82,671
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 695,295,560
1.56%

Mixin Price Yesterday

Yesterday's Low / High
BRL 682.87254 / BRL 686.30196
Yesterday's Open / Close
BRL 682.87254 / BRL 686.30196
Yesterday's Change
1.52%
Yesterday's Volume
BRL 103,613.8

Mixin Price History

7d Low / 7d High
BRL 110.76588 / BRL 125.67348
30d Low / 30d High
BRL 682.87254 / BRL 716.75354
90d Low / 90d High
BRL 630.4352 / BRL 716.75354
52 Week Low / 52 Week High
BRL 630.4352 / BRL 716.75354
All Time HighJan 20, 2018 (7 years ago)
BRL 6,696.71
89.61%
All Time LowDec 8, 2018 (6 years ago)
BRL 223.93
210.60%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
2/21/2025
BRL 691.419981
BRL 0
BRL 716.75354
BRL 682.872536
2/20/2025
BRL 665.987481
BRL 691.419981
BRL 705.862615
BRL 664.313186
2/19/2025
BRL 639.918319
BRL 665.987481
BRL 668.806273
BRL 633.346216
2/18/2025
BRL 655.292452
BRL 639.918319
BRL 657.451461
BRL 630.435199
2/17/2025
BRL 653.915513
BRL 655.292452
BRL 663.449102
BRL 650.811966
2/16/2025
BRL 652.975122
BRL 653.915513
BRL 668.376496
BRL 650.796739
2/15/2025
BRL 653.220147
BRL 652.975122
BRL 661.213682
BRL 650.635538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,859
2.59%
Market CapBRL 1.92T
VolumeBRL 44.45B
2
BRL 2,741.96
2.87%
Market CapBRL 330.46B
VolumeBRL 34.28B
3
BRL 2.6
3.31%
Market CapBRL 150.18B
VolumeBRL 4.86B
5
BRL 657.34
1.57%
Market CapBRL 95.9B
VolumeBRL 1.01B
6
BRL 174.33
3.17%
Market CapBRL 85.19B
VolumeBRL 4.6B
8
BRL 0.24
5.60%
Market CapBRL 36.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API