Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 652.88 -1.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 511,093
1.20%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 652.88

Price Change

BRL -7.9693849
1.21%
24h Low / 24h High
BRL 648.14 / BRL 708.82

Trading Volume

BRL 511,093
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 654,027,060
1.39%

Mixin Price Yesterday

Yesterday's Low / High
BRL 662.95828 / BRL 663.47626
Yesterday's Open / Close
BRL 662.95828 / BRL 663.47626
Yesterday's Change
1.56%
Yesterday's Volume
BRL 402,643.59

Mixin Price History

7d Low / 7d High
BRL 104.29654 / BRL 123.85945
30d Low / 30d High
BRL 658.65249 / BRL 731.17899
90d Low / 90d High
BRL 604.09597 / BRL 731.17899
52 Week Low / 52 Week High
BRL 604.09597 / BRL 731.17899
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
90.23%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
192.09%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
11/6/2024
BRL 670.481797
BRL 0
BRL 731.178988
BRL 662.958276
11/5/2024
BRL 604.095969
BRL 670.481797
BRL 674.324138
BRL 604.095969
11/4/2024
BRL 627.629791
BRL 604.095969
BRL 631.196279
BRL 604.39012
11/3/2024
BRL 651.91689
BRL 627.629791
BRL 651.91689
BRL 624.807206
11/2/2024
BRL 669.739391
BRL 651.91689
BRL 669.739391
BRL 642.248004
11/1/2024
BRL 646.112924
BRL 669.739391
BRL 674.929443
BRL 638.692373
10/31/2024
BRL 672.1524
BRL 646.112924
BRL 679.419379
BRL 641.537347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,987
0.03%
Market CapBRL 1.5T
VolumeBRL 58.73B
2
BRL 2,893.73
7.45%
Market CapBRL 348.34B
VolumeBRL 38.38B
4
BRL 196.68
3.89%
Market CapBRL 92.75B
VolumeBRL 6.05B
5
BRL 600.96
1.58%
Market CapBRL 87.63B
VolumeBRL 1.31B
7
BRL 0.55
2.04%
Market CapBRL 31.55B
VolumeBRL 2.29B
8
BRL 0.19
2.36%
Market CapBRL 28.38B
VolumeBRL 5.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API