Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
BRL 5,98+1.47%
Market Cap
BRL 224,64M
1.97%
Volume (24)
BRL 3 277 306
1.46%
Circulating Supply
37 520 088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
BRL 5,98

Price Change

BRL 0,086549
1.47%
24h Low / 24h High
BRL 5,83 / BRL 6,45

Trading Volume

BRL 3 277 306
1.46%
Volume / Market Cap
0,014588906
Market Dominance
0,001603885%
Market Rank
#790

Morpheus Network Supply

Circulating Supply
37 520 088,386 MNW
Total Supply
47 897 218 MNW
Max Supply
47 897 218 MNW

Morpheus Network Market Cap

Market Cap
BRL 224 643 710
1.97%

Fully Diluted
Market Cap

BRL 286 774 610
5.54%

Morpheus Network Price Yesterday

Yesterday's Low / High
BRL 6,3281431 / BRL 6,348798
Yesterday's Open / Close
BRL 6,3281431 / BRL 6,348798
Yesterday's Change
5.66%
Yesterday's Volume
BRL 2 848 638,2

Morpheus Network Price History

7d Low / 7d High
BRL 1,0039842 / BRL 1,2468426
30d Low / 30d High
BRL 5,2267053 / BRL 6,348798
90d Low / 90d High
BRL 5,0454223 / BRL 6,348798
52 Week Low / 52 Week High
BRL 5,0454223 / BRL 6,348798
All Time Highlis 11., 2021 (2 years ago)
BRL 29,99
79.96%
All Time Lowsrp 9., 2018 (5 years ago)
BRL 0,03831818
15586.29%

Data provided by Coingecko API

MNW to BRL converter

Morpheus Network
Morpheus NetworkMNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to BRL)

MNWBRL by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (BRL)

Date
11. 4. 2024
BRL 5,32006
BRL 0
BRL 6,348798
BRL 5,246635
10. 4. 2024
BRL 5,196373
BRL 5,32006
BRL 5,363643
BRL 5,1494
9. 4. 2024
BRL 5,162472
BRL 5,196373
BRL 5,360641
BRL 5,045422
8. 4. 2024
BRL 5,451161
BRL 5,162472
BRL 5,563433
BRL 5,14545
7. 4. 2024
BRL 5,520996
BRL 5,451161
BRL 5,663778
BRL 5,382109
6. 4. 2024
BRL 5,398925
BRL 5,520996
BRL 5,655069
BRL 5,398925
5. 4. 2024
BRL 5,591076
BRL 5,398925
BRL 5,605249
BRL 5,264842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 764
3.49%
Market CapBRL 1,34T
VolumeBRL 25,91B
2
BRL 3 332,36
5.05%
Market CapBRL 402,24B
VolumeBRL 13,49B
4
BRL 597,7
0.93%
Market CapBRL 92,62B
VolumeBRL 2,56B
6
BRL 0,58
4.77%
Market CapBRL 31,99B
VolumeBRL 1,57B
11
BRL 0,53
8.61%
Market CapBRL 18,81B
VolumeBRL 517,12M
612
BRL 0,98
1.94%
Market CapBRL 69,28M
VolumeBRL 2,42M

Data provided by Coingecko API

More Cryptocurrencies

788
BRL 2,33
4.92%
Market CapBRL 227,52M
VolumeBRL 350 737
785
BRL 0,55
4.20%
Market CapBRL 226,1M
VolumeBRL 22,62M
787
BRL 62,5
1.42%
Market CapBRL 224,86M
VolumeBRL 4,28M
789
BRL 0,36
6.75%
Market CapBRL 223,66M
VolumeBRL 14,09M
791
BRL 0,05
3.95%
Market CapBRL 223,24M
VolumeBRL 19,36M

Data provided by Coingecko API