Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
BRL 0,555765 -6.47%
Capitalização de mercado
BRL 20,85M
6.46%
Volume (24)
BRL 53 534
0.52%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
BRL 0,555765

Alteração de preço

BRL -0,038451468
6.47%
24h Baixo / 24h Alto
BRL 0,545855 / BRL 0,607774

Volume

BRL 53 534
0.52%
Volume / Limite de mercado
0,0025672876
Dominio de mercado
0,000096341871%
Posição de mercado
#2574

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
BRL 20 852 358
6.46%

Totalmente diluído
Limite de mercado

BRL 26 619 605
6.29%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
BRL 0,59215217 / BRL 0,59393669
Abertura / Fecho de Ontem
BRL 0,59393669 / BRL 0,59215217
A mudança de ontem
6.29%
Volume de ontem
BRL 121 816,18

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
BRL 0,10102273 / BRL 0,12965742
30 dias Baixa / 30 dias Alta
BRL 0,58830359 / BRL 0,68208154
90 dias Baixa / 90 dias Alta
BRL 0,58503215 / BRL 0,68208154
52 Semana Baixa / 52 Semana Alta
BRL 0,58503215 / BRL 0,7027821
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
BRL 29,99
98.15%
Baixa de todos os temposEost 9, 2018 (7 anos atrás)
BRL 0,03831818
1348.43%

Data provided by Coingecko API

MNW para BRL

Morpheus Network
Morpheus NetworkMNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para Brazilian Real Gráfico de Preço (MNW para BRL)

    MNWBRL de TradingView

    Morpheus Network Trocas

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,674862
    BRL 0
    BRL 0,678334
    BRL 0,588304
    27/08/2025
    BRL 0,640072
    BRL 0,674862
    BRL 0,682082
    BRL 0,611218
    26/08/2025
    BRL 0,585032
    BRL 0,640072
    BRL 0,639956
    BRL 0,585032
    25/08/2025
    BRL 0,66906
    BRL 0,585032
    BRL 0,66906
    BRL 0,616821
    24/08/2025
    BRL 0,658254
    BRL 0,66906
    BRL 0,669961
    BRL 0,643273
    23/08/2025
    BRL 0,687977
    BRL 0,658254
    BRL 0,687977
    BRL 0,652972
    22/08/2025
    BRL 0,598694
    BRL 0,687977
    BRL 0,702782
    BRL 0,598694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 29 segundoss

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 405
    3.57%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,68B
    2
    BRL 4 363,47
    3.23%
    Capitalização de mercadoBRL 527,15B
    VolumeBRL 36,42B
    4
    BRL 2,81
    5.41%
    Capitalização de mercadoBRL 167,21B
    VolumeBRL 7,2B
    5
    BRL 859,48
    1.97%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 1,53B
    6
    BRL 203,56
    5.31%
    Capitalização de mercadoBRL 109,97B
    VolumeBRL 13,44B
    10
    BRL 0,21
    5.21%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2576
    BRL 0,1
    22.39%
    Capitalização de mercadoBRL 20,9M
    VolumeBRL 1,8M
    2575
    BRL 0,3
    3.66%
    Capitalização de mercadoBRL 20,89M
    VolumeBRL 6 864
    2578
    BRL 0,02
    10.83%
    Capitalização de mercadoBRL 20,86M
    VolumeBRL 1,75M
    2577
    BRL 0,00000006
    12.46%
    Capitalização de mercadoBRL 20,83M
    VolumeBRL 950 579
    2581
    BRL 0,00028958
    0.68%
    Capitalização de mercadoBRL 20,78M
    VolumeBRL 109 078

    Data provided by Coingecko API