Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
BRL 2.44+ 38.83%
Market Cap
BRL 91.71M
37.95%
Volume (24)
BRL 2,074,512
13.01%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
BRL 2.44

Price Change

BRL 0.683676
38.83%
24h Low / 24h High
BRL 1.75 / BRL 2.55

Trading Volume

BRL 2,074,512
13.01%
Volume / Market Cap
0.022620677
Market Dominance
0.00049246406%
Market Rank
#1402

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
BRL 91,708,663
37.95%

Fully Diluted
Market Cap

BRL 117,073,010
0.57%

Morpheus Network Price Yesterday

Yesterday's Low / High
BRL 2.391025 / BRL 2.4699973
Yesterday's Open / Close
BRL 2.4699973 / BRL 2.391025
Yesterday's Change
0.39%
Yesterday's Volume
BRL 2,163,194.9

Morpheus Network Price History

7d Low / 7d High
BRL 0.29881435 / BRL 0.42578819
30d Low / 30d High
BRL 1.7389172 / BRL 2.4699973
90d Low / 90d High
BRL 1.7389172 / BRL 2.4699973
52 Week Low / 52 Week High
BRL 1.7322118 / BRL 2.4699973
All Time HighNov 11, 2021 (3 years ago)
BRL 29.99
91.96%
All Time LowAug 9, 2018 (6 years ago)
BRL 0.03831818
6190.30%

Data provided by Coingecko API

MNW to BRL converter

Morpheus Network
Morpheus NetworkMNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to BRL)

MNWBRL by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (BRL)

Date
11/23/2024
BRL 1.832814
BRL 0
BRL 2.469997
BRL 1.738917
11/22/2024
BRL 1.859595
BRL 1.832814
BRL 1.916694
BRL 1.789367
11/21/2024
BRL 1.799037
BRL 1.859595
BRL 1.930914
BRL 1.784985
11/20/2024
BRL 1.948366
BRL 1.799037
BRL 1.964133
BRL 1.783811
11/19/2024
BRL 2.05237
BRL 1.948366
BRL 2.060421
BRL 1.939552
11/18/2024
BRL 1.834012
BRL 2.05237
BRL 2.034459
BRL 1.810349
11/17/2024
BRL 1.782189
BRL 1.834012
BRL 1.891059
BRL 1.732212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,458
0.12%
Market CapBRL 1.95T
VolumeBRL 47.65B
2
BRL 3,425.78
2.48%
Market CapBRL 412.76B
VolumeBRL 37.82B
4
BRL 256.84
0.50%
Market CapBRL 121.98B
VolumeBRL 6.92B
5
BRL 677.27
1.25%
Market CapBRL 98.21B
VolumeBRL 2.71B
6
BRL 1.47
5.20%
Market CapBRL 83.66B
VolumeBRL 9.76B
7
BRL 0.44
4.29%
Market CapBRL 64.43B
VolumeBRL 16.05B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 1.86
0.50%
Market CapBRL 92.13M
VolumeBRL 67,746
1404
BRL 52.74
12.93%
Market CapBRL 92.01M
VolumeBRL 33.72M
1401
BRL 0.15
0.49%
Market CapBRL 91.95M
VolumeBRL 708,449
1406
BRL 0
6.26%
Market CapBRL 91.58M
VolumeBRL 7.23M
1403
BRL 0.09
20.17%
Market CapBRL 91.33M
VolumeBRL 12.78M

Data provided by Coingecko API