Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
BRL 5.55+2.72%
Market Cap
BRL 208.33M
2.96%
Volume (24)
BRL 1,027,727
11.66%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
BRL 5.55

Price Change

BRL 0.146778
2.72%
24h Low / 24h High
BRL 5.26 / BRL 5.58

Trading Volume

BRL 1,027,727
11.66%
Volume / Market Cap
0.00493327
Market Dominance
0.0016117729%
Market Rank
#805

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
BRL 208,325,720
2.96%

Fully Diluted
Market Cap

BRL 265,943,470
4.46%

Morpheus Network Price Yesterday

Yesterday's Low / High
BRL 5.2944138 / BRL 5.3357623
Yesterday's Open / Close
BRL 5.2944138 / BRL 5.3357623
Yesterday's Change
4.42%
Yesterday's Volume
BRL 728,540.39

Morpheus Network Price History

7d Low / 7d High
BRL 0.96734816 / BRL 1.0863933
30d Low / 30d High
BRL 5.2944138 / BRL 5.5554673
90d Low / 90d High
BRL 5.060573 / BRL 5.5554673
52 Week Low / 52 Week High
BRL 5.0571966 / BRL 5.6017961
All Time HighNov 11, 2021 (2 years ago)
BRL 29.99
81.52%
All Time LowAug 9, 2018 (5 years ago)
BRL 0.03831818
14362.69%

Data provided by Coingecko API

MNW to BRL converter

Morpheus Network
Morpheus NetworkMNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to BRL)

MNWBRL by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (BRL)

Date
4/21/2024
BRL 5.493785
BRL 0
BRL 5.555467
BRL 5.294414
4/20/2024
BRL 5.147877
BRL 5.493785
BRL 5.542161
BRL 5.114761
4/19/2024
BRL 5.439407
BRL 5.147877
BRL 5.439407
BRL 5.060573
4/18/2024
BRL 5.200216
BRL 5.439407
BRL 5.498542
BRL 5.063197
4/17/2024
BRL 5.262167
BRL 5.200216
BRL 5.465634
BRL 5.174598
4/16/2024
BRL 5.22905
BRL 5.262167
BRL 5.358476
BRL 5.057197
4/15/2024
BRL 5.432743
BRL 5.22905
BRL 5.601796
BRL 5.085002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,183
2.36%
Market CapBRL 1.3T
VolumeBRL 22.62B
2
BRL 3,189.93
1.58%
Market CapBRL 382.99B
VolumeBRL 11.74B
4
BRL 596.6
4.41%
Market CapBRL 91.78B
VolumeBRL 1.66B
7
BRL 0.54
3.35%
Market CapBRL 29.9B
VolumeBRL 1.23B
11
BRL 0.52
4.49%
Market CapBRL 18.21B
VolumeBRL 399.22M
588
BRL 1.01
0.67%
Market CapBRL 70.94M
VolumeBRL 585,074

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 0.00000211
93.35%
Market CapBRL 213.76M
VolumeBRL 861
802
BRL 16.63
0.19%
Market CapBRL 212.73M
VolumeBRL 309,445
803
BRL 0.32
3.10%
Market CapBRL 209.66M
VolumeBRL 1.9M
806
BRL 3.38
0.02%
Market CapBRL 207.97M
VolumeBRL 12.12M
804
BRL 953.42
2.95%
Market CapBRL 207.92M
VolumeBRL 25.39M

Data provided by Coingecko API