Morpheus Network (MNW) Valor actual

Morpheus Network logo
MNWMorpheus Network
BRL 0,595925 -0.39%
Capitalización de Mercado
BRL 22,36M
0.47%
Volumen (24)
BRL 73.942
3.22%
Suministro circulante
37.520.088 MNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNW

Precio de hoy de Morpheus Network

Precio de Morpheus Network
BRL 0,595925

Cambio de precio en

BRL -0,0023453996
0.39%
Mínimo/máximo en 24 h
BRL 0,582652 / BRL 0,63134

Volumen de trading en

BRL 73.942
3.22%
Volumen/capitalización de mercado
0,0033070112
Dominancia en el mercado
0,00010387974%
Rango en el mercado
#2515

Suministro de Morpheus Network

Suministro circulante
37.520.088,386 MNW
Suministro total
47.897.218 MNW
Suministro máximo
47.897.218 MNW

Capitalización de mercado de Morpheus Network

Capitalización de Mercado
BRL 22.359.162
0.47%

Capitalización de mercado
completamente diluida

BRL 28.543.154
3.14%

Precio de ayer de Morpheus Network

Mínimo/máximo de ayer
BRL 0,614436 / BRL 0,61604872
Apertura/cierre de ayer
BRL 0,61604872 / BRL 0,614436
Cambio de ayer
3.14%
Volumen de ayer
BRL 59.298,649

Historial de precios de Morpheus Network

Mínimo/máximo en 7 días
BRL 0,1033421 / BRL 0,12716569
Mínimo/máximo en 30 días
BRL 0,5676065 / BRL 0,63067395
Mínimo/máximo en 90 días
BRL 0,5661578 / BRL 0,66615544
Mínimo/máximo en 52 semanas
BRL 0,5661578 / BRL 0,68828429
Máximo históriconov 11, 2021 (3 years ago)
BRL 29,99
98.01%
All Time Lowago 9, 2018 (7 years ago)
BRL 0,03831818
1457.27%

Data provided by Coingecko API

Conversor de MNW a BRL

Morpheus Network
Morpheus NetworkMNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpheus Network a Brazilian Real en tiempo real (MNW a BRL)

    MNWBRL by TradingView

    Morpheus Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,586367
    BRL 0
    BRL 0,630674
    BRL 0,586367
    19/8/2025
    BRL 0,63065
    BRL 0,586367
    BRL 0,63065
    BRL 0,566158
    18/8/2025
    BRL 0,651779
    BRL 0,63065
    BRL 0,651779
    BRL 0,611346
    17/8/2025
    BRL 0,649672
    BRL 0,651779
    BRL 0,666155
    BRL 0,634832
    16/8/2025
    BRL 0,65702
    BRL 0,649672
    BRL 0,675762
    BRL 0,641998
    15/8/2025
    BRL 0,642258
    BRL 0,65702
    BRL 0,688284
    BRL 0,642258
    14/8/2025
    BRL 0,668211
    BRL 0,642258
    BRL 0,683938
    BRL 0,642271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 19 minutes and 21 seconds

    Explore Our Other Products for MNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.225
    0.61%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 39,93B
    2
    BRL 4311,89
    3.77%
    Capitalización de MercadoBRL 520,42B
    VolumenBRL 37,74B
    3
    BRL 2,94
    1.44%
    Capitalización de MercadoBRL 174,45B
    VolumenBRL 6,04B
    5
    BRL 867,2
    3.86%
    Capitalización de MercadoBRL 120,78B
    VolumenBRL 2,3B
    6
    BRL 188,53
    4.04%
    Capitalización de MercadoBRL 101,9B
    VolumenBRL 6,54B
    9
    BRL 0,22
    4.77%
    Capitalización de MercadoBRL 33,53B
    VolumenBRL 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2510
    BRL 0,04
    3.09%
    Capitalización de MercadoBRL 22,38M
    VolumenBRL 1,13M
    2512
    BRL 0,06
    1.73%
    Capitalización de MercadoBRL 22,36M
    VolumenBRL 620.739
    Capitalización de MercadoBRL 22,36M
    VolumenBRL 28.991
    2507
    BRL 0,00000005
    1.37%
    Capitalización de MercadoBRL 22,35M
    VolumenBRL 2,62M
    2514
    BRL 0,39
    0.48%
    Capitalización de MercadoBRL 22,32M
    VolumenBRL 82

    Data provided by Coingecko API