Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
RUB 0,03758+ 7.20%
Market Cap
RUB 11,66M
6.90%
Volume (24)
RUB 416 346
2.54%
Circulating Supply
309 436 640 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
RUB 0,0375799

Price Change

RUB 0,00252488
7.20%
24h Low / 24h High
RUB 0,03268494 / RUB 0,03817223

Trading Volume

RUB 416 346
2.54%
Volume / Market Cap
0,035707599
Market Dominance
0,0000045023072%
Market Rank
#5318

Nelore Coin Supply

Circulating Supply
309 436 636,046 NLC
Total Supply
372 701 468 NLC
Max Supply
1 000 000 000 NLC

Nelore Coin Market Cap

Market Cap
RUB 11 659 871
6.90%

Fully Diluted
Market Cap

RUB 14 043 750
8.06%

Nelore Coin Price Yesterday

Yesterday's Low / High
RUB 0,034845546 / RUB 0,034893427
Yesterday's Open / Close
RUB 0,034893427 / RUB 0,034845546
Yesterday's Change
7.77%
Yesterday's Volume
RUB 216 667,74

Nelore Coin Price History

7d Low / 7d High
RUB 0,00033388915 / RUB 0,00051143022
30d Low / 30d High
RUB 0,033065594 / RUB 0,036908678
90d Low / 90d High
RUB 0,033065594 / RUB 0,048604874
52 Week Low / 52 Week High
RUB 0,033065594 / RUB 0,05094706
All Time Highpro 30., 2023 (10 months ago)
RUB 1,5
97.49%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,02620389
43.80%

Data provided by Coingecko API

NLC to RUB converter

Nelore Coin
Nelore CoinNLC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to RUB)

NLCRUB by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,036762
RUB 0
RUB 0,036909
RUB 0,034846
12. 11. 2024
RUB 0,034562
RUB 0,036762
RUB 0,035956
RUB 0,033066
11. 11. 2024
RUB 0,038034
RUB 0,034562
RUB 0,039433
RUB 0,035138
10. 11. 2024
RUB 0,0478
RUB 0,038034
RUB 0,048605
RUB 0,035165
9. 11. 2024
RUB 0,045779
RUB 0,0478
RUB 0,048269
RUB 0,044363
8. 11. 2024
RUB 0,049069
RUB 0,045779
RUB 0,04989
RUB 0,048193
7. 11. 2024
RUB 0,050947
RUB 0,049069
RUB 0,050947
RUB 0,047764

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 140
3.50%
Market CapRUB 1,73T
VolumeRUB 99,7B
2
RUB 3 060,49
4.22%
Market CapRUB 370,84B
VolumeRUB 36,7B
4
RUB 209,4
2.52%
Market CapRUB 99,42B
VolumeRUB 10,37B
5
RUB 622,11
0.22%
Market CapRUB 90,99B
VolumeRUB 3,05B
6
RUB 0,364707
7.86%
Market CapRUB 53,99B
VolumeRUB 17,07B
7
RUB 0,779265
12.41%
Market CapRUB 44,82B
VolumeRUB 10,29B

Data provided by Coingecko API

More Cryptocurrencies

5305
RUB 0,01077441
43.29%
Market CapRUB 10,83M
VolumeRUB 1,92M
5301
RUB 0,00107534
25.83%
Market CapRUB 10,82M
VolumeRUB 2,37M
5307
Market CapRUB 10,8M
VolumeRUB 12 836
5302
RUB 0,00002558
33.05%
Market CapRUB 10,8M
VolumeRUB 528 106
5308
RUB 1,59
2.79%
Market CapRUB 10,79M
VolumeRUB 2,4M
5303
RUB 107,6
0.17%
Market CapRUB 10,79M
VolumeRUB 962 890
5299
RUB 0,01097662
2.03%
Market CapRUB 10,78M
VolumeRUB 19,38M
5306
RUB 0,01082995
7.93%
Market CapRUB 10,78M
VolumeRUB 2,37M
5304
RUB 0,00303562
3.51%
Market CapRUB 10,76M
VolumeRUB 910 533
5309
Market CapRUB 10,66M
VolumeRUB 40 525
5310
RUB 0,071188
2.52%
Market CapRUB 10,71M
VolumeRUB 399 234
5312
RUB 0,00010677
1.49%
Market CapRUB 10,7M
VolumeRUB 14 487
5313
RUB 0,0164585
3.81%
Market CapRUB 10,68M
VolumeRUB 545 746
5314
Market CapRUB 10,68M
VolumeRUB 23,44M
5315
RUB 0,350103
0.95%
Market CapRUB 10,67M
VolumeRUB 508 254
5311
RUB 0,07813
0.91%
Market CapRUB 10,65M
VolumeRUB 28 684
Market CapRUB 10,63M
VolumeRUB 541 476
5317
RUB 10,53
18.64%
Market CapRUB 10,58M
VolumeRUB 131 208
5319
RUB 1,044
1.12%
Market CapRUB 10,44M
VolumeRUB 22 424
5320
RUB 0,00007443
0.73%
Market CapRUB 10,3M
VolumeRUB 105
5322
RUB 0,01033654
0.32%
Market CapRUB 10,38M
VolumeRUB 110 499
5321
RUB 0,01035898
5.69%
Market CapRUB 10,36M
VolumeRUB 376 279
5323
RUB 0,0010279
14.33%
Market CapRUB 10,33M
VolumeRUB 289 313
5324
RUB 0,00501569
1.23%
Market CapRUB 10,33M
VolumeRUB 8 120
5325
RUB 0,01027056
7.15%
Market CapRUB 10,31M
VolumeRUB 7 587
5326
RUB 0,547035
11.32%
Market CapRUB 10,29M
VolumeRUB 346 079
5327
RUB 0
1.64%
Market CapRUB 10,27M
VolumeRUB 2 665
Market CapRUB 10,26M
VolumeRUB 858 082
5329
RUB 1,053
0%
Market CapRUB 9,49M
VolumeRUB 152,35M
5330
RUB 0,04723878
0%
Market CapRUB 9,92M
VolumeRUB 64 243
Market CapRUB 10,22M
VolumeRUB 169 214
5332
RUB 0,073175
0.21%
Market CapRUB 10,18M
VolumeRUB 133 388
5334
Market CapRUB 10,16M
VolumeRUB 108 349
5336
RUB 0,01013356
1.89%
Market CapRUB 10,13M
VolumeRUB 423 101
5337
RUB 0,01012534
11.49%
Market CapRUB 10,12M
VolumeRUB 256 950
5335
RUB 0,849378
0.91%
Market CapRUB 10,11M
VolumeRUB 170 557
5333
RUB 0,750306
0.47%
Market CapRUB 10,1M
VolumeRUB 10 726
5342
RUB 0,04019438
5.17%
Market CapRUB 10,08M
VolumeRUB 336 281
5338
RUB 0,211192
3.99%
Market CapRUB 10,07M
VolumeRUB 3,24M
5341
RUB 0,143661
2.82%
Market CapRUB 10,03M
VolumeRUB 695 909
5344
RUB 0,099917
39.13%
Market CapRUB 10,03M
VolumeRUB 1,02M
5343
RUB 0,0332807
40.77%
Market CapRUB 10,02M
VolumeRUB 19 096
5345
RUB 0,00203824
27.15%
Market CapRUB 10,01M
VolumeRUB 1,31M
5346
RUB 0,499174
0.16%
Market CapRUB 10,01M
VolumeRUB 2,93M
5340
RUB 0,01078763
27.15%
Market CapRUB 10M
VolumeRUB 2,89M
5339
RUB 0,104194
11.80%
Market CapRUB 10M
VolumeRUB 363 821
5348
RUB 0,01975139
0.97%
Market CapRUB 9,99M
VolumeRUB 587 292
5349
RUB 0,472472
49.51%
Market CapRUB 9,97M
VolumeRUB 1,22M
5347
RUB 0,064852
0.94%
Market CapRUB 9,97M
VolumeRUB 842
5351
RUB 1,4
2.07%
Market CapRUB 9,93M
VolumeRUB 137 859
5352
RUB 0,255302
2.24%
Market CapRUB 9,92M
VolumeRUB 1 921
5353
RUB 99,17
0.39%
Market CapRUB 9,92M
VolumeRUB 63,15M
5355
RUB 810
2.74%
Market CapRUB 9,9M
VolumeRUB 28 582
5350
RUB 0,00999385
10.25%
Market CapRUB 9,89M
VolumeRUB 73 311
5358
RUB 0,00098057
6.52%
Market CapRUB 9,85M
VolumeRUB 11 969
5354
RUB 0,01841399
0.28%
Market CapRUB 9,84M
VolumeRUB 76 601
5360
RUB 1 316,28
4.46%
Market CapRUB 9,83M
VolumeRUB 194 939
5359
RUB 9,56
0%
Market CapRUB 9,56M
VolumeRUB 2 920
5356
RUB 0,160888
0.82%
Market CapRUB 9,81M
VolumeRUB 68 351
5357
RUB 6,39
3.55%
Market CapRUB 9,81M
VolumeRUB 17 684
5361
RUB 0,00097365
1.66%
Market CapRUB 9,74M
VolumeRUB 13 802
5363
RUB 0,02892772
2.13%
Market CapRUB 9,74M
VolumeRUB 24 724
5362
RUB 0,102156
3.13%
Market CapRUB 9,73M
VolumeRUB 3 975
5365
RUB 0,00971635
5.23%
Market CapRUB 9,72M
VolumeRUB 752 108
5364
RUB 0,00971091
20.52%
Market CapRUB 9,71M
VolumeRUB 3,23M
5366
RUB 1,63
1.30%
Market CapRUB 9,68M
VolumeRUB 5 288
Market CapRUB 9,69M
VolumeRUB 3,04M
Market CapRUB 9,52M
VolumeRUB 56 129
5369
RUB 929,27
0%
Market CapRUB 9,29M
VolumeRUB 20 537
5371
RUB 0,00960818
50.85%
Market CapRUB 9,6M
VolumeRUB 1,61M
5373
RUB 0,100123
6.46%
Market CapRUB 9,58M
VolumeRUB 100 663
5374
RUB 0,07513
18.02%
Market CapRUB 9,57M
VolumeRUB 208 227
5375
RUB 0,542033
1.90%
Market CapRUB 9,55M
VolumeRUB 116
5380
RUB 0,133225
2.62%
Market CapRUB 9,55M
VolumeRUB 1,1M
5372
RUB 0,00419428
0.61%
Market CapRUB 9,54M
VolumeRUB 50 874
5376
RUB 0,070322
1.76%
Market CapRUB 9,54M
VolumeRUB 1 331
5378
RUB 0,052034
2.67%
Market CapRUB 9,52M
VolumeRUB 8 111
5379
RUB 0,444977
0%
Market CapRUB 9,34M
VolumeRUB 92 221
5377
RUB 0,00210969
0.39%
Market CapRUB 9,49M
VolumeRUB 95 757
5381
RUB 0,0946
14.86%
Market CapRUB 9,49M
VolumeRUB 188 877
5382
RUB 1,61
0.84%
Market CapRUB 9,45M
VolumeRUB 907
Market CapRUB 9,47M
VolumeRUB 51 603
5384
RUB 0,054034
13.40%
Market CapRUB 9,46M
VolumeRUB 91 306
5385
RUB 0,01414492
9.76%
Market CapRUB 9,46M
VolumeRUB 136 864
5370
RUB 0,00956159
6.03%
Market CapRUB 9,42M
VolumeRUB 2,15M
5387
RUB 0,252884
0.14%
Market CapRUB 9,4M
VolumeRUB 3 783
5389
RUB 0,343739
35.16%
Market CapRUB 9,4M
VolumeRUB 16 191
5386
RUB 0,00000002
65.06%
Market CapRUB 9,38M
VolumeRUB 166 855
5390
RUB 0,00009342
35.95%
Market CapRUB 9,38M
VolumeRUB 1,95M
5391
RUB 0,00093552
0.57%
Market CapRUB 9,36M
VolumeRUB 119 825
5392
RUB 0,00936037
7.50%
Market CapRUB 9,35M
VolumeRUB 863 026
5393
RUB 0,489184
1.15%
Market CapRUB 9,33M
VolumeRUB 29,27M
5394
RUB 1,051
3.15%
Market CapRUB 9,32M
VolumeRUB 19 595
Market CapRUB 9,31M
VolumeRUB 1,77M
5396
RUB 0,00928693
18.34%
Market CapRUB 9,28M
VolumeRUB 580 764
5397
RUB 0,00916341
0.33%
Market CapRUB 9,28M
VolumeRUB 976
5398
RUB 0,0422814
1.73%
Market CapRUB 9,28M
VolumeRUB 5,55M
5395
RUB 0,00065513
3.60%
Market CapRUB 9,25M
VolumeRUB 176 936
5401
RUB 0,00003646
0%
Market CapRUB 8,9M
VolumeRUB 24 170
5305
RUB 0,01077441
43.29%
Market CapRUB 10,83M
VolumeRUB 1,92M
5301
RUB 0,00107534
25.83%
Market CapRUB 10,82M
VolumeRUB 2,37M

Data provided by Coingecko API