Цена Nelore Coin (NLC) Текущая стоимость

Nelore Coin logo
NLCNelore Coin
RUB 0,166769+ 3.06%
Рыночная капитализация
RUB 55,72M
3.42%
Объём (сутки)
RUB 1 465 567
0.30%
В обращении
333 755 110 NLC
Дата эмиссии
-

Data provided by Coingecko API

NLC Статистика цены

Nelore Coin Цена сегодня

Nelore Coin Цена
RUB 0,166769

Изменение цены

RUB 0,00494468
3.06%
24ч. мин. / 24ч. макс.
RUB 0,160711 / RUB 0,172117

Объем

RUB 1 465 567
0.30%
Объем / Рыночная капитализация
0,026300344
Доминирование
0,000017554105%
Рейтинг
#4666

Nelore Coin Предложение

В обращении
333 755 112,978 NLC
Общее предложение
372 701 468 NLC
Максимальное предложение
1 000 000 000 NLC

Nelore Coin Рыночная капитализация

Рыночная капитализация
RUB 55 724 253
3.42%

Разбавленная рыночная капитализация

RUB 62 226 795
3.25%

Nelore Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16169286 / RUB 0,16173402
Вчерашняя цена открытия / закрытия
RUB 0,16169286 / RUB 0,16173402
Вчерашнее изменение цены
3.13%
Вчерашний объем
RUB 1 748 674

Nelore Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0018859292 / RUB 0,0025816904
Мин. / максцена за 30 дней
RUB 0,15739696 / RUB 0,16173402
Мин. / макс цена за 90 дней
RUB 0,15563459 / RUB 0,1702118
Мин. / макс цена за 52 недели
RUB 0,15163647 / RUB 0,21625956
Исторический макс.дек. 30, 2023 (1 лет назад)
RUB 1,5
88.88%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
RUB 0,01016648
1540.38%

Data provided by Coingecko API

Конвертер NLC RUB

Nelore Coin
Nelore CoinNLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NLC Safely with 3Commas

Use a proven backtested strategy for NLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nelore Coin в реальном времени (NLC к RUB)

    NLCRUB от TradingView

    Nelore Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nelore Coin (RUB)

    Дата
    02.09.2025
    RUB 0,157397
    RUB 0
    RUB 0,161734
    RUB 0,157397
    01.09.2025
    RUB 0,159889
    RUB 0,157397
    RUB 0,167714
    RUB 0,157457
    31.08.2025
    RUB 0,160109
    RUB 0,159889
    RUB 0,170212
    RUB 0,159054
    30.08.2025
    RUB 0,157838
    RUB 0,160109
    RUB 0,164028
    RUB 0,155635
    29.08.2025
    RUB 0,165357
    RUB 0,157838
    RUB 0,172648
    RUB 0,151636
    28.08.2025
    RUB 0,204645
    RUB 0,165357
    RUB 0,204645
    RUB 0,15968
    27.08.2025
    RUB 0,205258
    RUB 0,204645
    RUB 0,21626
    RUB 0,203537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 8 seconds

    Explore Our Other Products for NLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 862
    0.54%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,01B
    2
    RUB 4 449,33
    2.78%
    КапитализацияRUB 538,05B
    ОбъёмRUB 30,69B
    3
    RUB 2,84
    0.04%
    КапитализацияRUB 169,23B
    ОбъёмRUB 4,45B
    5
    RUB 854
    0.12%
    КапитализацияRUB 118,95B
    ОбъёмRUB 879M
    6
    RUB 208,81
    0.58%
    КапитализацияRUB 112,91B
    ОбъёмRUB 7,35B
    9
    RUB 0,220732
    2.63%
    КапитализацияRUB 33,32B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    4663
    КапитализацияRUB 55,79M
    ОбъёмRUB 642 910
    4664
    RUB 0,05907
    56.36%
    КапитализацияRUB 55,7M
    ОбъёмRUB 9,63M
    4665
    RUB 0,16695
    3.17%
    КапитализацияRUB 55,65M
    ОбъёмRUB 1,46M
    4667
    RUB 3,08
    3.21%
    КапитализацияRUB 55,61M
    ОбъёмRUB 1,61M
    4668
    RUB 0,486111
    80.20%
    КапитализацияRUB 55,57M
    ОбъёмRUB 27 652

    Data provided by Coingecko API