Mayflower (MAY) Valor real atual

Mayflower logo
MAYMayflower
BRL 0,233865+ 2.38%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 29 543 687
0.39%
Fornecimento em circulação
0 MAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAY

Mayflower Preço hoje

Mayflower Preço
BRL 0,233865

Alteração de preço

BRL 0,00544409
2.38%
24h Baixo / 24h Alto
BRL 0,226595 / BRL 0,244001

Volume

BRL 29 543 687
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mayflower

Fornecimento em circulação
0 MAY
Fornecimento total
1 000 000 000 MAY
Fornecimento máximo
0 MAY

Mayflower Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 233 837 030
2.74%

Mayflower Preço Ontem

Baixa / Alta de ontem
BRL 0,22717103 / BRL 0,22802017
Abertura / Fecho de Ontem
BRL 0,22717103 / BRL 0,22802017
A mudança de ontem
2.75%
Volume de ontem
BRL 22 219 389

Histórico do preço do Mayflower

7 dias Baixa / 7 dias Alta
BRL 0,040739528 / BRL 0,044575782
30 dias Baixa / 30 dias Alta
BRL 0,22717103 / BRL 0,23285934
90 dias Baixa / 90 dias Alta
BRL 0,22235664 / BRL 0,23285934
52 Semana Baixa / 52 Semana Alta
BRL 0,22056584 / BRL 0,23710265
Máxima de todos os temposCʼhwe. 28, 2022 (3 anos atrás)
BRL 195,58
99.88%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
BRL 0,220087
6.25%

Data provided by Coingecko API

MAY para BRL

Mayflower
MayflowerMAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAY Safely with 3Commas

Use a proven backtested strategy for MAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mayflower para Brazilian Real Gráfico de Preço (MAY para BRL)

    MAYBRL de TradingView

    Mayflower Trocas

    Instant crypto to crypto exchange coming soon!

    Mayflower Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,231419
    BRL 0
    BRL 0,232859
    BRL 0,227171
    09/09/2025
    BRL 0,228473
    BRL 0,231419
    BRL 0,232559
    BRL 0,227507
    08/09/2025
    BRL 0,223527
    BRL 0,228473
    BRL 0,229165
    BRL 0,223119
    07/09/2025
    BRL 0,223555
    BRL 0,223527
    BRL 0,225997
    BRL 0,222357
    06/09/2025
    BRL 0,226702
    BRL 0,223555
    BRL 0,227182
    BRL 0,220566
    05/09/2025
    BRL 0,230922
    BRL 0,226702
    BRL 0,230922
    BRL 0,225393
    04/09/2025
    BRL 0,232195
    BRL 0,230922
    BRL 0,237103
    BRL 0,230565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for MAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 431
    0.68%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,27B
    2
    BRL 4 418,04
    1.91%
    Capitalização de mercadoBRL 533,18B
    VolumeBRL 31,76B
    3
    BRL 3,01
    1.26%
    Capitalização de mercadoBRL 179,63B
    VolumeBRL 5,08B
    5
    BRL 897,43
    0.77%
    Capitalização de mercadoBRL 124,91B
    VolumeBRL 1,24B
    6
    BRL 225,75
    1.40%
    Capitalização de mercadoBRL 122,53B
    VolumeBRL 9,72B
    9
    BRL 0,25
    3.48%
    Capitalização de mercadoBRL 37,82B
    VolumeBRL 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API