Neoxa (NEOX) Live Price

Neoxa logo
NEOXNeoxa
BRL 0,004328 -1.15%
Market Cap
BRL 27,94M
1.13%
Volume (24)
BRL 228 056
1.75%
Circulating Supply
6 460 888 200 NEOX
Issue Date
-

Data provided by Coingecko API

NEOX price Statistics

Neoxa Price Today

Neoxa Price
BRL 0,00432849

Price Change

BRL -0,000050318082
1.15%
24h Low / 24h High
BRL 0,00429994 / BRL 0,00443484

Trading Volume

BRL 228 056
1.75%
Volume / Market Cap
0,0081633077
Market Dominance
0,00018611641%
Market Rank
#2100

Neoxa Supply

Circulating Supply
6 460 888 235,641 NEOX
Total Supply
21 000 000 000 NEOX
Max Supply
21 000 000 000 NEOX

Neoxa Market Cap

Market Cap
BRL 27 936 715
1.13%

Fully Diluted
Market Cap

BRL 90 803 461
0.03%

Neoxa Price Yesterday

Yesterday's Low / High
BRL 0,0043202058 / BRL 0,0043250336
Yesterday's Open / Close
BRL 0,0043250336 / BRL 0,0043202058
Yesterday's Change
0.14%
Yesterday's Volume
BRL 229 893,5

Neoxa Price History

7d Low / 7d High
BRL 0,00060968835 / BRL 0,00079944564
30d Low / 30d High
BRL 0,0043202058 / BRL 0,0045199716
90d Low / 90d High
BRL 0,0041191913 / BRL 0,0046163988
52 Week Low / 52 Week High
BRL 0,0035108869 / BRL 0,0046163988
All Time Highzář 4., 2022 (2 years ago)
BRL 0,128628
96.65%
All Time Lowlis 7., 2024 (7 days ago)
BRL 0,0034
26.92%

Data provided by Coingecko API

NEOX to BRL converter

Neoxa
NeoxaNEOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neoxa Price Chart (NEOX to BRL)

NEOXBRL by TradingView

Neoxa Exchanges

Instant crypto to crypto exchange coming soon!

Neoxa Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,004414
BRL 0
BRL 0,004419
BRL 0,00432
13. 11. 2024
BRL 0,00451
BRL 0,004414
BRL 0,00452
BRL 0,004329
12. 11. 2024
BRL 0,004119
BRL 0,00451
BRL 0,004616
BRL 0,004119
11. 11. 2024
BRL 0,004372
BRL 0,004119
BRL 0,004384
BRL 0,004135
10. 11. 2024
BRL 0,003925
BRL 0,004372
BRL 0,00443
BRL 0,003886
9. 11. 2024
BRL 0,003936
BRL 0,003925
BRL 0,004
BRL 0,003844
8. 11. 2024
BRL 0,003566
BRL 0,003936
BRL 0,004019
BRL 0,003511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 383
3.41%
Market CapBRL 1,73T
VolumeBRL 99,1B
2
BRL 3 060,99
4.17%
Market CapBRL 367,58B
VolumeBRL 37,12B
4
BRL 209,47
2.74%
Market CapBRL 98,86B
VolumeBRL 9,8B
5
BRL 622,61
0.27%
Market CapBRL 90,62B
VolumeBRL 3,02B
6
BRL 0,36
9.41%
Market CapBRL 53,07B
VolumeBRL 17,35B
7
BRL 0,77
11.93%
Market CapBRL 44,1B
VolumeBRL 10,59B

Data provided by Coingecko API

More Cryptocurrencies

1996
BRL 0,03
35.99%
Market CapBRL 30,93M
VolumeBRL 79,56M
2000
BRL 0,45
0.81%
Market CapBRL 30,91M
VolumeBRL 259 924
2001
BRL 1,29
1.65%
Market CapBRL 30,9M
VolumeBRL 620 704
Market CapBRL 30,87M
VolumeBRL 1,6M
2002
BRL 5,69
0.07%
Market CapBRL 30,77M
VolumeBRL 6 004
2003
BRL 0,06
3.75%
Market CapBRL 30,76M
VolumeBRL 1,72M
2004
BRL 0,03
3.89%
Market CapBRL 30,62M
VolumeBRL 3,1M
2006
BRL 0,03
6.62%
Market CapBRL 30,56M
VolumeBRL 16 076
1986
BRL 38,85
1.70%
Market CapBRL 30,54M
VolumeBRL 2,02M
Market CapBRL 30,53M
VolumeBRL 148 015
2010
Market CapBRL 30,5M
VolumeBRL 3,34M
2005
BRL 0,16
6.28%
Market CapBRL 30,46M
VolumeBRL 104 524
2011
BRL 7,02
5.89%
Market CapBRL 30,41M
VolumeBRL 413 011
2008
Market CapBRL 30,41M
VolumeBRL 58 574
2013
BRL 0,03
2.90%
Market CapBRL 30,4M
VolumeBRL 1,11M
2015
BRL 0,33
2.42%
Market CapBRL 30,39M
VolumeBRL 473 757
2012
BRL 0,01
0.05%
Market CapBRL 30,38M
VolumeBRL 387 268
2021
BRL 0,15
3.86%
Market CapBRL 30,25M
VolumeBRL 1,59M
2017
BRL 0,03
3.88%
Market CapBRL 30,25M
VolumeBRL 11,94M
2024
BRL 0,02
2.61%
Market CapBRL 30,19M
VolumeBRL 1,72M
2018
BRL 0,39
0.51%
Market CapBRL 30,18M
VolumeBRL 882 326
2038
BRL 0,05
12.62%
Market CapBRL 30,08M
VolumeBRL 3,16M
2022
BRL 0,13
0.46%
Market CapBRL 30,08M
VolumeBRL 6,09M
2019
BRL 0,00302188
12.05%
Market CapBRL 30,05M
VolumeBRL 752 015
2029
BRL 0,26
8.51%
Market CapBRL 30,03M
VolumeBRL 1,19M
2027
BRL 0,00299779
10.72%
Market CapBRL 29,97M
VolumeBRL 1,59M
2054
BRL 0,01
22.03%
Market CapBRL 29,9M
VolumeBRL 1,57M
2014
BRL 29,89
4.67%
Market CapBRL 29,84M
VolumeBRL 607 166
2033
BRL 0,02
8.76%
Market CapBRL 29,83M
VolumeBRL 2,53M
2032
BRL 0,08
1.04%
Market CapBRL 29,82M
VolumeBRL 32 759
2023
BRL 0,01
0.70%
Market CapBRL 29,81M
VolumeBRL 2,94M
2031
BRL 0,08
1.72%
Market CapBRL 29,77M
VolumeBRL 225 368
2035
BRL 6,78
0.43%
Market CapBRL 29,74M
VolumeBRL 7,71M
2020
BRL 0,16
2.35%
Market CapBRL 29,73M
VolumeBRL 110 920
2030
BRL 0,06
11.23%
Market CapBRL 29,72M
VolumeBRL 435 696
2016
BRL 0,23
4.23%
Market CapBRL 29,7M
VolumeBRL 19,01M
2026
BRL 1,57
4.53%
Market CapBRL 29,69M
VolumeBRL 44 823
2037
BRL 29,67
6.39%
Market CapBRL 29,67M
VolumeBRL 4 751
2034
BRL 0,31
13.93%
Market CapBRL 29,63M
VolumeBRL 517 686
2039
BRL 504 607
3.88%
Market CapBRL 29,64M
VolumeBRL 19,32M
2028
Market CapBRL 29,58M
VolumeBRL 183 151
2042
BRL 0,2
1.43%
Market CapBRL 29,49M
VolumeBRL 6,96M
2051
BRL 0,00007008
5.06%
Market CapBRL 29,48M
VolumeBRL 1,29M
2041
BRL 0,00000602
4.43%
Market CapBRL 29,43M
VolumeBRL 1,35M
2047
BRL 0,08
4.39%
Market CapBRL 29,43M
VolumeBRL 24 289
2044
BRL 0,24
4.44%
Market CapBRL 29,42M
VolumeBRL 296 283
2045
BRL 0,00309415
11.61%
Market CapBRL 29,39M
VolumeBRL 514 233
2050
Market CapBRL 29,35M
VolumeBRL 2,66M
2244
BRL 0,00008095
12.70%
Market CapBRL 29,33M
VolumeBRL 6,46M
2048
BRL 0,03
3.69%
Market CapBRL 29,29M
VolumeBRL 404 571
2049
BRL 0,29
1.41%
Market CapBRL 29,28M
VolumeBRL 1,86M
2046
BRL 1,63
1.53%
Market CapBRL 29,27M
VolumeBRL 10 735
2053
BRL 0,24
4.93%
Market CapBRL 29,2M
VolumeBRL 1,88M
2066
BRL 0,00029546
7.91%
Market CapBRL 29,17M
VolumeBRL 26,18M
2061
BRL 0,03
3.64%
Market CapBRL 29,15M
VolumeBRL 568 645
2043
BRL 0,3
3.65%
Market CapBRL 29,12M
VolumeBRL 1,36M
2055
BRL 0,00397513
5.08%
Market CapBRL 29,07M
VolumeBRL 1,51M
2040
BRL 0,00490294
6.50%
Market CapBRL 29,07M
VolumeBRL 3,3M
2060
BRL 0,14
0.56%
Market CapBRL 29,05M
VolumeBRL 155 995
Market CapBRL 28,48M
VolumeBRL 3 738
2058
BRL 3,95
5.53%
Market CapBRL 29,02M
VolumeBRL 2,95M
2057
BRL 4,42
7.13%
Market CapBRL 29M
VolumeBRL 601 211
2065
BRL 0,56
1.10%
Market CapBRL 28,96M
VolumeBRL 1,72M
2062
BRL 0,29
2.65%
Market CapBRL 28,88M
VolumeBRL 1,37M
2072
BRL 0,03
12.20%
Market CapBRL 28,86M
VolumeBRL 2,55M
2063
BRL 0,03
32.37%
Market CapBRL 28,83M
VolumeBRL 13,17M
2064
BRL 0,02
4.00%
Market CapBRL 28,78M
VolumeBRL 1 310
2068
BRL 0,36
1.12%
Market CapBRL 28,71M
VolumeBRL 1,9M
2070
BRL 0,00000007
5.07%
Market CapBRL 28,64M
VolumeBRL 384 748
2069
BRL 0,04
8.72%
Market CapBRL 28,56M
VolumeBRL 4,93M
2067
BRL 0,04
52.19%
Market CapBRL 28,53M
VolumeBRL 2,52M
2096
BRL 0,06
5.66%
Market CapBRL 28,47M
VolumeBRL 3,96M
2071
BRL 17 876,59
3.62%
Market CapBRL 28,44M
VolumeBRL 1,76M
2080
BRL 0,03
4.28%
Market CapBRL 28,37M
VolumeBRL 141 270
2079
BRL 0,03
0.36%
Market CapBRL 28,36M
VolumeBRL 1,51M
2076
BRL 0,06
5.87%
Market CapBRL 28,36M
VolumeBRL 761 294
2075
BRL 0,3
0.63%
Market CapBRL 28,36M
VolumeBRL 842 146
2074
Market CapBRL 28,33M
VolumeBRL 1,51M
2077
BRL 0,01
0.94%
Market CapBRL 28,32M
VolumeBRL 1,1M
2052
BRL 0,35
17.38%
Market CapBRL 28,28M
VolumeBRL 13,81M
2083
BRL 0,24
2.59%
Market CapBRL 28,28M
VolumeBRL 216 364
2082
BRL 0,03
14.15%
Market CapBRL 28,27M
VolumeBRL 5,59M
2107
BRL 0,4
20.10%
Market CapBRL 28,24M
VolumeBRL 18 760
2085
BRL 0,00000029
4.52%
Market CapBRL 28,23M
VolumeBRL 1,52M
2081
BRL 8,04
1.61%
Market CapBRL 28,2M
VolumeBRL 4,1M
2073
BRL 0,11
5.95%
Market CapBRL 28,15M
VolumeBRL 2,82M
2087
BRL 0,00002812
5.69%
Market CapBRL 28,15M
VolumeBRL 1,1M
2088
BRL 0,00121983
10.73%
Market CapBRL 28,15M
VolumeBRL 1,35M
2098
BRL 0,03
27.48%
Market CapBRL 28,15M
VolumeBRL 5,27M
2092
BRL 0,34
11.11%
Market CapBRL 28,14M
VolumeBRL 193 849
2091
BRL 0,23
15.18%
Market CapBRL 28,13M
VolumeBRL 5,04M
2078
BRL 0,07
2.37%
Market CapBRL 28,1M
VolumeBRL 44 919
2093
BRL 7,86
0.02%
Market CapBRL 28,1M
VolumeBRL 980 002
2123
BRL 0,05
3.20%
Market CapBRL 28,1M
VolumeBRL 48 648
2094
BRL 0,17
6.14%
Market CapBRL 28,06M
VolumeBRL 288 406
2095
BRL 0,00000041
6.96%
Market CapBRL 28,06M
VolumeBRL 498 703
2102
BRL 0,03
15.04%
Market CapBRL 28,03M
VolumeBRL 2,19M
2089
BRL 0,15
6.64%
Market CapBRL 27,99M
VolumeBRL 163
2086
BRL 0,84
17.97%
Market CapBRL 27,93M
VolumeBRL 158 124
1996
BRL 0,03
35.99%
Market CapBRL 30,93M
VolumeBRL 79,56M
2000
BRL 0,45
0.81%
Market CapBRL 30,91M
VolumeBRL 259 924

Data provided by Coingecko API