Cros (CROS) Live Price

Cros logo
CROSCros
BRL 0,490402+ 1.49%
Market Cap
BRL 41,66M
21.76%
Volume (24)
BRL 18 540 363
4.78%
Circulating Supply
85 042 117 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
BRL 0,490402

Price Change

BRL 0,00720105
1.49%
24h Low / 24h High
BRL 0,45327 / BRL 0,504671

Trading Volume

BRL 18 540 363
4.78%
Volume / Market Cap
0,44505153
Market Dominance
0,00030320918%
Market Rank
#1701

Cros Supply

Circulating Supply
85 042 116,937 CROS
Total Supply
1 000 000 000 CROS
Max Supply
1 000 000 000 CROS

Cros Market Cap

Market Cap
BRL 41 658 913
21.76%

Fully Diluted
Market Cap

BRL 489 862 140
6.98%

Cros Price Yesterday

Yesterday's Low / High
BRL 0,45466868 / BRL 0,46117127
Yesterday's Open / Close
BRL 0,45466868 / BRL 0,46117127
Yesterday's Change
7.09%
Yesterday's Volume
BRL 16 175 430

Cros Price History

7d Low / 7d High
BRL 0,063568652 / BRL 0,15240024
30d Low / 30d High
BRL 0,42513616 / BRL 0,50859719
90d Low / 90d High
BRL 0,41691257 / BRL 0,89457415
52 Week Low / 52 Week High
BRL 0,36811971 / BRL 0,89457415
All Time Highříj 24., 2024 (13 days ago)
BRL 1,93
74.49%
All Time Lowříj 31., 2024 (5 days ago)
BRL 0,363137
35.50%

Data provided by Coingecko API

CROS to BRL converter

Cros
CrosCROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to BRL)

CROSBRL by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (BRL)

Date
5. 11. 2024
BRL 0,467324
BRL 0
BRL 0,508597
BRL 0,454669
4. 11. 2024
BRL 0,458668
BRL 0,467324
BRL 0,474183
BRL 0,416913
3. 11. 2024
BRL 0,485111
BRL 0,458668
BRL 0,543143
BRL 0,455245
2. 11. 2024
BRL 0,700168
BRL 0,485111
BRL 0,894574
BRL 0,483627
1. 11. 2024
BRL 0,379744
BRL 0,700168
BRL 0,698552
BRL 0,369916
31. 10. 2024
BRL 0,56427
BRL 0,379744
BRL 0,565748
BRL 0,36812
30. 10. 2024
BRL 0,50792
BRL 0,56427
BRL 0,642435
BRL 0,50792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74 146
7.78%
Market CapBRL 1,47T
VolumeBRL 120,69B
2
BRL 2 631,41
7.93%
Market CapBRL 317,01B
VolumeBRL 38,81B
4
BRL 185,65
14.74%
Market CapBRL 87,38B
VolumeBRL 11,06B
5
BRL 583,27
4.48%
Market CapBRL 85,09B
VolumeBRL 1,69B
7
BRL 0,54
5.03%
Market CapBRL 30,43B
VolumeBRL 2,22B
8
BRL 0,2
19.42%
Market CapBRL 29,7B
VolumeBRL 13,5B

Data provided by Coingecko API

More Cryptocurrencies

1703
BRL 0,42
5.45%
Market CapBRL 41,58M
VolumeBRL 456 778
1702
BRL 0,07
0%
Market CapBRL 40,04M
VolumeBRL 3
1704
BRL 0,04
59.51%
Market CapBRL 41,45M
VolumeBRL 3,22M
1705
BRL 0,0000001
21.38%
Market CapBRL 41,44M
VolumeBRL 5,2M
1706
BRL 0,09
6.70%
Market CapBRL 41,43M
VolumeBRL 97 714
1709
BRL 0,07
11.11%
Market CapBRL 41,36M
VolumeBRL 4,46M
1707
BRL 1,66
19.57%
Market CapBRL 41,33M
VolumeBRL 6,03M
1708
BRL 0,05
32.39%
Market CapBRL 41,28M
VolumeBRL 395 365
1710
BRL 0,00009902
47.37%
Market CapBRL 41,22M
VolumeBRL 2,7M
1711
BRL 0,00001435
9.15%
Market CapBRL 39,62M
VolumeBRL 39
1712
BRL 0,15
6.27%
Market CapBRL 41,15M
VolumeBRL 3,11M
1713
BRL 0,06
14.10%
Market CapBRL 41,15M
VolumeBRL 1,03M
1714
BRL 6
4.28%
Market CapBRL 41,14M
VolumeBRL 444 598
1715
BRL 0,02
2.81%
Market CapBRL 41,13M
VolumeBRL 7,88M
1716
BRL 0,00410096
16.39%
Market CapBRL 41,12M
VolumeBRL 10,29M
1717
BRL 0,12
4.89%
Market CapBRL 40,99M
VolumeBRL 80 454
1718
BRL 1,22
13.61%
Market CapBRL 40,9M
VolumeBRL 1,38M
1719
BRL 0,28
9.56%
Market CapBRL 40,87M
VolumeBRL 17,53M
1722
BRL 0,41
36.91%
Market CapBRL 40,63M
VolumeBRL 292 168
1723
BRL 0,79
5.40%
Market CapBRL 40,44M
VolumeBRL 3,43M
1720
BRL 1,07
39.59%
Market CapBRL 40,47M
VolumeBRL 1,35M
1724
BRL 0,24
15.69%
Market CapBRL 40,37M
VolumeBRL 1,74M
1721
BRL 0,04
39.67%
Market CapBRL 40,29M
VolumeBRL 3,02M
1725
BRL 1,92
12.39%
Market CapBRL 40,27M
VolumeBRL 126 904
1726
BRL 0,02
5.96%
Market CapBRL 40,23M
VolumeBRL 476 069
1727
BRL 0,94
3.65%
Market CapBRL 40,1M
VolumeBRL 385 968
1728
BRL 0,11
12.78%
Market CapBRL 40,03M
VolumeBRL 600 411
1672
BRL 0,04
14.70%
Market CapBRL 39,97M
VolumeBRL 126,01M
1729
BRL 0,04
1.90%
Market CapBRL 39,82M
VolumeBRL 126 563
1731
BRL 7,27
6.62%
Market CapBRL 39,81M
VolumeBRL 12,19M
1732
BRL 4,69
7.19%
Market CapBRL 39,79M
VolumeBRL 244 969
1733
BRL 0,2
4.19%
Market CapBRL 39,73M
VolumeBRL 13,2M
1734
BRL 0,02
9.19%
Market CapBRL 39,68M
VolumeBRL 13,03M
1735
BRL 39,61
10.42%
Market CapBRL 39,61M
VolumeBRL 9,5M
1736
BRL 0,04
3.98%
Market CapBRL 39,57M
VolumeBRL 917 275
1739
BRL 0,00394625
13.47%
Market CapBRL 39,46M
VolumeBRL 10,33M
1738
BRL 3,45
0.84%
Market CapBRL 39,28M
VolumeBRL 425 224
1740
BRL 0,00039261
7.26%
Market CapBRL 39,26M
VolumeBRL 133 257
1737
BRL 6
3.74%
Market CapBRL 39,24M
VolumeBRL 2,66M
1741
BRL 4,33
11.82%
Market CapBRL 39,22M
VolumeBRL 83 061
1742
BRL 0,0000028
12.58%
Market CapBRL 39,15M
VolumeBRL 656 071
1743
BRL 0,14
31.79%
Market CapBRL 39,12M
VolumeBRL 279 505
1745
BRL 0,04
56.09%
Market CapBRL 39,02M
VolumeBRL 12,76M
1744
BRL 6,46
2.35%
Market CapBRL 39,01M
VolumeBRL 53,32M
1746
BRL 7,66
7.06%
Market CapBRL 38,94M
VolumeBRL 2,48M
1748
BRL 1,08
15.78%
Market CapBRL 38,88M
VolumeBRL 649 509
1747
BRL 0,04
5.49%
Market CapBRL 38,87M
VolumeBRL 1,9M
1749
BRL 0,14
1.48%
Market CapBRL 38,83M
VolumeBRL 242 202
1750
BRL 0,39
3.29%
Market CapBRL 38,7M
VolumeBRL 258 108
1751
BRL 38,64
8.07%
Market CapBRL 38,62M
VolumeBRL 1,35M
1752
BRL 0,00228213
10.34%
Market CapBRL 38,64M
VolumeBRL 1,41M
1754
BRL 0,4
3.29%
Market CapBRL 38,51M
VolumeBRL 219 235
1753
BRL 0,11
18.28%
Market CapBRL 38,49M
VolumeBRL 37 058
1755
BRL 0,01
7.34%
Market CapBRL 38,44M
VolumeBRL 7,7M
1756
BRL 0,58
17.90%
Market CapBRL 38,41M
VolumeBRL 28 815
1758
BRL 0,00214919
4.30%
Market CapBRL 38,34M
VolumeBRL 875 651
1757
BRL 0,04
6.07%
Market CapBRL 38,34M
VolumeBRL 64 820
1759
BRL 0,02
5.90%
Market CapBRL 38,33M
VolumeBRL 194 857
1760
BRL 0,00037971
4.28%
Market CapBRL 38,29M
VolumeBRL 25 981
1761
BRL 0,05
15.85%
Market CapBRL 38,28M
VolumeBRL 19,15M
Market CapBRL 38,23M
VolumeBRL 226 214
1763
BRL 2,65
10.45%
Market CapBRL 38,2M
VolumeBRL 666 232
1764
BRL 0,00003822
19.66%
Market CapBRL 38,17M
VolumeBRL 920 000
1767
BRL 0,01
3.57%
Market CapBRL 38,06M
VolumeBRL 648 456
1766
BRL 0,01
1.15%
Market CapBRL 38,06M
VolumeBRL 936 446
1765
BRL 0,02
42.88%
Market CapBRL 37,94M
VolumeBRL 16,84M
1768
BRL 0,01
24.17%
Market CapBRL 37,94M
VolumeBRL 1,83M
1771
BRL 0,00446661
3.03%
Market CapBRL 37,89M
VolumeBRL 1,36M
1770
BRL 0,04
22.40%
Market CapBRL 37,8M
VolumeBRL 498 197
1769
Market CapBRL 37,79M
VolumeBRL 5,24M
1772
BRL 0,06
40.32%
Market CapBRL 37,65M
VolumeBRL 322 096
1730
Market CapBRL 37,72M
VolumeBRL 4,4M
1773
BRL 0,25
2.18%
Market CapBRL 37,59M
VolumeBRL 125 390
1774
BRL 0,04
10.19%
Market CapBRL 37,58M
VolumeBRL 1,16M
1775
BRL 0,67
13.01%
Market CapBRL 37,51M
VolumeBRL 198 676
1776
BRL 1,51
12.43%
Market CapBRL 37,42M
VolumeBRL 571 020
1777
BRL 0,07
11.90%
Market CapBRL 37,36M
VolumeBRL 1,97M
1780
BRL 0,04
69.79%
Market CapBRL 37,28M
VolumeBRL 371 498
1779
BRL 0,04
10.88%
Market CapBRL 37,24M
VolumeBRL 834 396
1778
BRL 0,06
2.29%
Market CapBRL 37,12M
VolumeBRL 864 318
1790
BRL 0,00371382
44.00%
Market CapBRL 37,1M
VolumeBRL 7,47M
1782
BRL 0,00075859
1.44%
Market CapBRL 37,06M
VolumeBRL 1,28M
1783
Market CapBRL 37,06M
VolumeBRL 1,28M
1785
BRL 0,0000001
7.50%
Market CapBRL 37,01M
VolumeBRL 268 377
1781
Market CapBRL 37,02M
VolumeBRL 103 338
1784
BRL 1,56
5.57%
Market CapBRL 36,97M
VolumeBRL 3,92M
1786
BRL 0,09
24.33%
Market CapBRL 36,93M
VolumeBRL 1,83M
1787
BRL 0,13
10.93%
Market CapBRL 36,9M
VolumeBRL 1,45M
1788
BRL 0,04
22.47%
Market CapBRL 36,86M
VolumeBRL 2,25M
1789
BRL 0,04
31.69%
Market CapBRL 36,69M
VolumeBRL 1,04M
1792
BRL 10 255,88
16.64%
Market CapBRL 36,65M
VolumeBRL 107 336
1791
BRL 0,01
3.15%
Market CapBRL 36,62M
VolumeBRL 1,51M
1793
BRL 58,88
0.66%
Market CapBRL 35,33M
VolumeBRL 52 602
1794
BRL 0,00072851
14.64%
Market CapBRL 36,45M
VolumeBRL 3,29M
1795
BRL 0,18
8.35%
Market CapBRL 36,43M
VolumeBRL 139 981
1796
BRL 0,04
18.32%
Market CapBRL 36,34M
VolumeBRL 4,84M
1797
BRL 0,52
12.66%
Market CapBRL 36,33M
VolumeBRL 205 284
1798
BRL 1,99
1.44%
Market CapBRL 36,36M
VolumeBRL 5,08M
1799
BRL 0,31
5.08%
Market CapBRL 36,12M
VolumeBRL 471 527
1703
BRL 0,42
5.45%
Market CapBRL 41,58M
VolumeBRL 456 778
1702
BRL 0,07
0%
Market CapBRL 40,04M
VolumeBRL 3

Data provided by Coingecko API